Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

18.86 -0.36 (-1.85%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.00	24.20	23.96	24.13	393,124	-0.02(-0.10%)
Sep 27, 2012	23.93	24.18	23.83	24.16	383,955	+0.75(+3.21%)
Sep 26, 2012	23.53	23.54	23.37	23.41	152,177	-0.28(-1.19%)
Sep 25, 2012	24.10	24.10	23.69	23.69	82,920	-0.18(-0.74%)
Sep 24, 2012	23.79	23.91	23.71	23.87	161,837	-0.23(-0.96%)
Sep 21, 2012	24.30	24.42	24.08	24.10	111,304	+0.08(+0.32%)
Sep 20, 2012	24.00	24.09	23.78	24.02	194,732	-0.08(-0.34%)
Sep 19, 2012	24.04	24.14	24.01	24.10	864,073	-0.04(-0.17%)
Sep 18, 2012	24.21	24.28	24.08	24.14	217,594	-0.23(-0.96%)
Sep 17, 2012	24.48	24.59	24.35	24.38	142,165	-0.02(-0.07%)
Sep 14, 2012	24.37	24.81	24.36	24.39	341,317	+0.17(+0.70%)
Sep 13, 2012	23.70	24.24	23.48	24.22	515,544	+0.58(+2.46%)
Sep 12, 2012	23.66	23.75	23.60	23.64	159,530	+0.06(+0.24%)
Sep 11, 2012	23.62	23.70	23.56	23.58	293,847	+0.05(+0.21%)
Sep 10, 2012	23.68	23.73	23.48	23.54	155,502	-0.19(-0.82%)
Sep 07, 2012	23.46	23.73	23.37	23.73	229,623	+0.32(+1.35%)
Sep 06, 2012	23.04	23.45	23.04	23.41	246,647	+0.44(+1.93%)
Sep 05, 2012	23.12	23.16	22.92	22.97	101,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.