Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

51.51 +0.35 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	51.54	51.61	51.32	51.51	185,954	+0.35(+0.68%)
Sep 18, 2024	51.38	51.73	51.10	51.16	274,209	-0.24(-0.47%)
Sep 17, 2024	51.58	51.58	51.22	51.40	159,929	-0.18(-0.35%)
Sep 16, 2024	51.37	51.58	51.23	51.58	165,672	+0.19(+0.37%)
Sep 13, 2024	51.45	51.59	51.25	51.39	621,565	+0.32(+0.63%)
Sep 12, 2024	50.63	51.08	50.51	51.07	197,474	+0.36(+0.71%)
Sep 11, 2024	51.07	51.07	50.40	50.71	339,820	-0.50(-0.98%)
Sep 10, 2024	51.18	51.25	50.86	51.21	246,072	+0.15(+0.29%)
Sep 09, 2024	50.87	51.27	50.84	51.06	232,572	+0.04(+0.08%)
Sep 06, 2024	51.51	51.62	50.86	51.02	573,513	-0.40(-0.78%)
Sep 05, 2024	51.58	51.60	51.24	51.42	333,349	-0.42(-0.81%)
Sep 04, 2024	51.56	51.88	51.56	51.84	310,339	-0.28(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.