Indicators

Russell Top 200 Ishares ETF (NY: IWL )

132.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	103.30	103.49	102.20	102.47	51,700	-0.25(-0.24%)
Sep 28, 2023	101.93	103.12	101.93	102.72	29,963	+0.56(+0.55%)
Sep 27, 2023	102.39	102.51	101.28	102.16	41,672	-0.03(-0.03%)
Sep 26, 2023	103.07	103.07	101.99	102.19	60,190	-1.52(-1.47%)
Sep 25, 2023	103.00	103.71	103.16	103.71	38,783	+0.46(+0.45%)
Sep 22, 2023	103.73	104.13	103.18	103.24	39,126	-0.26(-0.25%)
Sep 21, 2023	104.38	104.51	103.46	103.50	25,105	-1.66(-1.58%)
Sep 20, 2023	106.57	106.62	105.16	105.16	29,600	-1.16(-1.09%)
Sep 19, 2023	106.19	106.37	105.71	106.31	26,466	-0.24(-0.22%)
Sep 18, 2023	106.23	106.81	106.23	106.55	41,569	+0.15(+0.14%)
Sep 15, 2023	107.48	107.48	106.31	106.40	46,537	-1.34(-1.25%)
Sep 14, 2023	107.45	107.96	107.19	107.75	27,287	+0.89(+0.83%)
Sep 13, 2023	106.64	107.14	106.48	106.86	9,401	+0.20(+0.18%)
Sep 12, 2023	107.09	107.25	106.55	106.66	24,874	-0.67(-0.63%)
Sep 11, 2023	107.21	107.40	106.85	107.33	13,650	+0.88(+0.82%)
Sep 08, 2023	106.27	106.83	106.23	106.45	18,312	+0.18(+0.17%)
Sep 07, 2023	105.63	106.42	105.63	106.27	39,570	-0.26(-0.24%)
Sep 06, 2023	107.13	107.13	106.10	106.53	43,299	-0.86(-0.80%)
Sep 05, 2023	107.44	107.70	107.32	107.39	31,756	-0.17(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.