Indicators

Russell Top 200 Ishares ETF (NY: IWL )

133.23 +0.33 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	64.15	64.49	64.15	64.35	10,809	+0.40(+0.63%)
Sep 27, 2019	64.59	64.59	63.74	63.94	4,927	-0.38(-0.59%)
Sep 26, 2019	64.53	64.56	64.05	64.33	10,382	-0.21(-0.33%)
Sep 25, 2019	64.12	64.56	64.08	64.54	18,737	+0.44(+0.69%)
Sep 24, 2019	64.93	65.01	63.92	64.09	6,324	-0.61(-0.95%)
Sep 23, 2019	64.50	64.78	64.50	64.71	3,724	-0.11(-0.16%)
Sep 20, 2019	65.15	65.15	64.81	64.81	3,766	-0.22(-0.34%)
Sep 19, 2019	65.13	65.36	65.00	65.03	7,534	+0.08(+0.12%)
Sep 18, 2019	64.83	64.97	64.49	64.96	6,008	+0.04(+0.07%)
Sep 17, 2019	64.70	64.91	64.70	64.91	2,943	+0.21(+0.32%)
Sep 16, 2019	64.59	64.99	64.59	64.71	16,773	-0.28(-0.44%)
Sep 13, 2019	65.13	65.17	64.96	64.99	3,551	-0.01(-0.02%)
Sep 12, 2019	65.04	65.28	64.89	65.00	12,695	+0.25(+0.38%)
Sep 11, 2019	64.47	64.76	64.35	64.76	3,911	+0.52(+0.81%)
Sep 10, 2019	64.03	64.24	63.93	64.24	7,707	-0.16(-0.25%)
Sep 09, 2019	64.51	64.51	64.22	64.40	4,409	+0.00(+0.00%)
Sep 06, 2019	64.54	64.54	64.40	64.40	3,874	-0.01(-0.01%)
Sep 05, 2019	64.13	64.57	64.13	64.40	15,236	+0.85(+1.34%)
Sep 04, 2019	63.38	63.56	63.19	63.55	17,069	+0.69(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.