Indicators

Russell Top 200 Ishares ETF (NY: IWL )

128.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.73	27.73	27.62	27.68	13,233	-0.14(-0.51%)
Sep 27, 2012	27.66	27.87	27.65	27.82	2,182	+0.22(+0.81%)
Sep 26, 2012	27.64	27.66	27.53	27.60	5,908	-0.13(-0.48%)
Sep 25, 2012	28.10	28.10	27.73	27.73	4,899	-0.22(-0.80%)
Sep 24, 2012	27.85	27.97	27.85	27.96	46,186	-0.31(-1.09%)
Sep 21, 2012	28.39	28.39	28.26	28.26	8,154	+0.07(+0.24%)
Sep 20, 2012	28.03	28.21	28.03	28.20	9,488	-0.06(-0.21%)
Sep 19, 2012	28.21	28.27	28.21	28.26	2,067	+0.09(+0.30%)
Sep 18, 2012	28.25	28.25	28.16	28.17	232,284	+0.03(+0.12%)
Sep 17, 2012	28.25	28.25	28.14	28.14	8,982	-0.12(-0.44%)
Sep 14, 2012	28.24	28.33	28.21	28.26	15,526	+0.14(+0.50%)
Sep 13, 2012	27.71	28.16	27.70	28.12	7,005	+0.41(+1.50%)
Sep 12, 2012	27.74	27.76	27.70	27.71	6,102	+0.07(+0.24%)
Sep 11, 2012	27.64	27.64	27.64	27.64	3,134	+0.08(+0.30%)
Sep 10, 2012	27.70	27.70	27.56	27.56	2,339	-0.17(-0.60%)
Sep 07, 2012	27.68	27.74	27.68	27.73	15,507	+0.09(+0.33%)
Sep 06, 2012	27.25	27.63	27.25	27.63	4,568	+0.53(+1.96%)
Sep 05, 2012	27.10	27.15	27.05	27.10	5,245	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.