Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.794 8.950 8.775 8.853 485,136 +0.06(+0.67%)
Aug 30, 2023 8.609 8.872 8.599 8.794 468,363 +0.16(+1.81%)
Aug 29, 2023 8.492 8.648 8.443 8.638 339,661 +0.15(+1.72%)
Aug 28, 2023 8.296 8.521 8.277 8.492 608,107 +0.23(+2.84%)
Aug 25, 2023 8.208 8.345 8.199 8.257 317,314 +0.06(+0.71%)
Aug 24, 2023 8.365 8.433 8.169 8.199 396,821 -0.21(-2.55%)
Aug 23, 2023 8.316 8.428 8.218 8.413 406,705 +0.15(+1.77%)
Aug 22, 2023 8.345 8.409 8.189 8.267 399,192 -0.05(-0.59%)
Aug 21, 2023 8.433 8.521 8.287 8.316 553,515 -0.10(-1.16%)
Aug 18, 2023 8.355 8.510 8.267 8.413 409,662 -0.04(-0.46%)
Aug 17, 2023 8.599 8.623 8.433 8.452 338,535 -0.06(-0.69%)
Aug 16, 2023 8.648 8.770 8.501 8.511 285,593 -0.14(-1.58%)
Aug 15, 2023 8.657 8.726 8.618 8.648 348,868 -0.08(-0.89%)
Aug 14, 2023 8.609 8.765 8.540 8.726 397,566 +0.02(+0.22%)
Aug 11, 2023 8.677 8.765 8.609 8.706 437,502 +0.09(+1.02%)
Aug 10, 2023 8.560 8.760 8.535 8.618 504,471 +0.08(+0.91%)
Aug 09, 2023 8.443 8.599 8.335 8.540 590,987 +0.12(+1.39%)
Aug 08, 2023 8.277 8.452 8.145 8.423 490,061 +0.06(+0.70%)
Aug 07, 2023 8.462 8.492 8.335 8.365 524,032 -0.06(-0.70%)
Aug 04, 2023 8.433 8.570 8.396 8.423 378,829 -0.02(-0.23%)
Aug 03, 2023 8.404 8.491 8.277 8.443 395,014 +0.01(+0.12%)
Aug 02, 2023 8.345 8.521 8.277 8.433 507,566 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.