Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (NQ: GRWG )

2.690 +0.150 (+5.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.050 3.550 3.030 3.250 3,258,527 +0.25(+8.33%)
Aug 30, 2023 2.660 3.130 2.640 3.000 2,849,584 +0.34(+12.78%)
Aug 29, 2023 2.660 2.780 2.630 2.660 588,749 +0.00(+0.00%)
Aug 28, 2023 2.640 2.700 2.600 2.660 370,981 +0.03(+1.14%)
Aug 25, 2023 2.600 2.670 2.550 2.630 448,200 +0.02(+0.77%)
Aug 24, 2023 2.670 2.670 2.600 2.610 485,567 -0.04(-1.51%)
Aug 23, 2023 2.650 2.685 2.600 2.650 602,965 -0.01(-0.38%)
Aug 22, 2023 2.730 2.750 2.650 2.660 532,336 -0.08(-2.92%)
Aug 21, 2023 2.800 2.830 2.720 2.740 471,292 -0.03(-1.08%)
Aug 18, 2023 2.700 2.830 2.700 2.770 756,796 +0.04(+1.47%)
Aug 17, 2023 2.780 2.840 2.710 2.730 676,140 -0.03(-1.09%)
Aug 16, 2023 2.860 2.920 2.760 2.760 699,207 -0.10(-3.50%)
Aug 15, 2023 2.900 2.910 2.800 2.860 566,403 -0.04(-1.38%)
Aug 14, 2023 2.970 2.980 2.885 2.900 695,042 -0.08(-2.68%)
Aug 11, 2023 2.930 3.030 2.860 2.980 934,949 +0.04(+1.19%)
Aug 10, 2023 2.850 3.000 2.700 2.945 1,816,121 +0.15(+5.18%)
Aug 09, 2023 3.350 3.360 2.790 2.800 4,122,471 -0.83(-22.87%)
Aug 08, 2023 3.470 3.700 3.390 3.630 1,166,299 +0.10(+2.83%)
Aug 07, 2023 3.580 3.600 3.430 3.530 842,046 -0.05(-1.40%)
Aug 04, 2023 3.720 3.750 3.565 3.580 526,805 -0.13(-3.50%)
Aug 03, 2023 3.690 3.780 3.622 3.710 578,544 -0.02(-0.54%)
Aug 02, 2023 3.860 3.935 3.645 3.730 1,252,650 -0.29(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.