Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Properties Trust (NQ: SVC )

5.730 -0.200 (-3.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.699 7.718 7.571 7.580 712,830 -0.13(-1.67%)
Aug 30, 2023 7.782 7.823 7.709 7.709 508,752 -0.07(-0.94%)
Aug 29, 2023 7.644 7.846 7.644 7.782 866,612 +0.00(+0.00%)
Aug 28, 2023 7.571 7.814 7.571 7.782 753,670 +0.24(+3.16%)
Aug 25, 2023 7.571 7.617 7.452 7.543 631,867 -0.01(-0.12%)
Aug 24, 2023 7.589 7.718 7.497 7.553 905,287 -0.07(-0.96%)
Aug 23, 2023 7.617 7.667 7.511 7.626 545,403 +0.05(+0.61%)
Aug 22, 2023 7.479 7.635 7.452 7.580 821,885 +0.11(+1.47%)
Aug 21, 2023 7.589 7.672 7.415 7.470 760,523 -0.13(-1.69%)
Aug 18, 2023 7.369 7.699 7.323 7.598 1,414,527 +0.15(+1.97%)
Aug 17, 2023 7.635 7.755 7.429 7.452 1,170,375 -0.15(-1.93%)
Aug 16, 2023 7.598 7.736 7.589 7.598 897,503 -0.04(-0.48%)
Aug 15, 2023 7.773 7.800 7.598 7.635 1,158,122 -0.24(-3.03%)
Aug 14, 2023 7.819 7.883 7.754 7.874 600,748 +0.01(+0.12%)
Aug 11, 2023 7.846 7.897 7.787 7.865 624,669 -0.04(-0.46%)
Aug 10, 2023 8.094 8.126 7.823 7.901 693,546 -0.14(-1.71%)
Aug 09, 2023 7.966 8.108 7.855 8.039 1,011,908 +0.07(+0.92%)
Aug 08, 2023 7.543 7.984 7.442 7.966 1,093,988 +0.34(+4.45%)
Aug 07, 2023 7.571 7.699 7.433 7.626 1,287,039 +0.09(+1.22%)
Aug 04, 2023 7.571 7.727 7.507 7.534 935,964 +0.01(+0.12%)
Aug 03, 2023 7.681 7.759 7.314 7.525 1,705,553 -0.18(-2.38%)
Aug 02, 2023 7.699 7.741 7.612 7.709 920,150 -0.10(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.