Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	97.58	97.76	96.60	96.78	185,974	-0.60(-0.62%)
Aug 30, 2022	99.06	99.06	97.11	97.37	407,792	-1.37(-1.39%)
Aug 29, 2022	98.64	99.45	98.16	98.75	297,738	-0.50(-0.51%)
Aug 26, 2022	102.25	102.25	99.23	99.25	510,475	-2.83(-2.77%)
Aug 25, 2022	100.81	102.08	100.60	102.08	4,619,544	+1.78(+1.77%)
Aug 24, 2022	99.86	100.66	99.64	100.30	156,717	+0.34(+0.34%)
Aug 23, 2022	100.29	101.01	99.96	99.96	132,868	-0.15(-0.15%)
Aug 22, 2022	101.09	101.09	99.86	100.12	343,973	-2.10(-2.05%)
Aug 19, 2022	102.75	102.79	101.97	102.22	103,326	-1.36(-1.32%)
Aug 18, 2022	103.04	103.70	102.88	103.58	135,396	+0.82(+0.80%)
Aug 17, 2022	103.09	103.32	102.12	102.76	137,397	-1.31(-1.26%)
Aug 16, 2022	103.21	104.43	103.20	104.07	154,130	+0.81(+0.79%)
Aug 15, 2022	102.47	103.39	102.27	103.26	227,603	+0.06(+0.06%)
Aug 12, 2022	102.27	103.20	101.96	103.20	182,359	+1.56(+1.53%)
Aug 11, 2022	101.77	102.74	101.56	101.65	301,799	+0.77(+0.77%)
Aug 10, 2022	100.26	101.14	100.26	100.87	221,969	+2.04(+2.06%)
Aug 09, 2022	99.24	99.30	98.48	98.83	93,778	-0.46(-0.47%)
Aug 08, 2022	99.20	100.23	99.15	99.30	450,517	+0.60(+0.61%)
Aug 05, 2022	97.73	98.96	97.73	98.70	155,356	+0.27(+0.27%)
Aug 04, 2022	99.15	99.33	98.38	98.43	277,830	-0.64(-0.64%)
Aug 03, 2022	98.97	99.46	98.22	99.07	377,238	+0.75(+0.77%)
Aug 02, 2022	99.06	99.43	98.26	98.31	4,303,868	-1.21(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

Historical Prices

Sections

Services

Statesman Examiner