Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

11.09 +0.39 (+3.64%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.8800 0.9100 0.8800 0.9000 31,223 +0.00(+0.00%)
Aug 30, 2021 0.9100 0.9100 0.8800 0.9000 32,607 -0.02(-2.17%)
Aug 27, 2021 0.9400 0.9400 0.9000 0.9200 15,569 -0.01(-1.08%)
Aug 26, 2021 0.9800 0.9900 0.9200 0.9300 41,202 -0.01(-1.06%)
Aug 25, 2021 0.8700 0.9700 0.8700 0.9400 106,289 +0.07(+8.05%)
Aug 24, 2021 0.8400 0.8800 0.8300 0.8700 27,930 +0.03(+3.57%)
Aug 23, 2021 0.8000 0.8400 0.8000 0.8400 29,102 +0.02(+2.44%)
Aug 20, 2021 0.7800 0.8200 0.7800 0.8200 21,712 +0.02(+2.50%)
Aug 19, 2021 0.8200 0.8300 0.7900 0.8000 36,284 -0.05(-5.88%)
Aug 18, 2021 0.8400 0.8800 0.8000 0.8500 39,166 +0.03(+3.66%)
Aug 17, 2021 0.8100 0.8300 0.7900 0.8200 28,005 +0.01(+1.23%)
Aug 16, 2021 0.8800 0.8800 0.8100 0.8100 45,481 -0.05(-5.81%)
Aug 13, 2021 0.8800 0.8800 0.8600 0.8600 24,140 -0.04(-4.44%)
Aug 12, 2021 0.8800 0.9000 0.8600 0.9000 66,082 +0.00(+0.00%)
Aug 11, 2021 0.8900 0.9000 0.8900 0.9000 30,836 -0.02(-2.17%)
Aug 10, 2021 0.9200 0.9200 0.9000 0.9200 42,875 +0.01(+1.10%)
Aug 09, 2021 0.9200 0.9300 0.9100 0.9100 31,027 +0.00(+0.00%)
Aug 06, 2021 0.9200 0.9200 0.9100 0.9100 17,325 -0.01(-1.09%)
Aug 05, 2021 0.9100 0.9200 0.8700 0.9200 36,490 +0.02(+2.22%)
Aug 04, 2021 0.9200 0.9200 0.8800 0.9000 22,284 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.