Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.430 +0.020 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.494 3.506 3.475 3.481 32,863 +0.00(+0.00%)
Aug 30, 2021 3.554 3.554 3.481 3.481 24,185 -0.05(-1.54%)
Aug 27, 2021 3.650 3.652 3.433 3.536 178,018 +0.29(+8.91%)
Aug 26, 2021 3.356 3.356 3.246 3.246 166,411 -0.02(-0.51%)
Aug 25, 2021 3.285 3.301 3.252 3.263 153,178 +0.02(+0.51%)
Aug 24, 2021 3.159 3.279 3.120 3.246 175,654 +0.09(+2.78%)
Aug 23, 2021 3.098 3.188 3.082 3.159 83,662 +0.11(+3.60%)
Aug 20, 2021 3.005 3.054 2.994 3.049 46,321 +0.04(+1.46%)
Aug 19, 2021 3.142 3.142 2.780 3.005 130,816 -0.08(-2.67%)
Aug 18, 2021 3.054 3.120 3.054 3.087 12,584 +0.02(+0.72%)
Aug 17, 2021 3.104 3.131 3.060 3.065 48,415 -0.08(-2.45%)
Aug 16, 2021 3.181 3.181 3.112 3.142 55,780 -0.03(-1.04%)
Aug 13, 2021 3.175 3.175 3.153 3.175 196,350 +0.01(+0.35%)
Aug 12, 2021 3.186 3.186 3.142 3.164 43,576 +0.00(+0.00%)
Aug 11, 2021 3.170 3.175 3.115 3.164 168,119 +0.00(+0.00%)
Aug 10, 2021 3.175 3.175 3.104 3.164 113,223 -0.04(-1.20%)
Aug 09, 2021 3.224 3.224 3.175 3.202 51,098 -0.03(-1.02%)
Aug 06, 2021 3.230 3.246 3.208 3.235 38,282 +0.03(+0.95%)
Aug 05, 2021 3.159 3.213 3.159 3.205 33,037 +0.06(+1.83%)
Aug 04, 2021 3.208 3.208 3.148 3.148 60,086 -0.07(-2.05%)
Aug 03, 2021 3.257 3.268 3.137 3.213 98,199 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.