Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	420.81	420.94	417.69	418.30	1,828,017	-2.57(-0.61%)
Aug 30, 2021	417.82	421.41	417.82	420.87	380,373	+4.13(+0.99%)
Aug 27, 2021	412.68	417.10	412.19	416.74	237,080	+4.72(+1.14%)
Aug 26, 2021	414.15	415.14	411.54	412.02	253,151	-2.43(-0.59%)
Aug 25, 2021	415.19	416.38	413.62	414.45	466,352	+0.03(+0.01%)
Aug 24, 2021	414.73	415.68	414.00	414.42	336,473	+0.59(+0.14%)
Aug 23, 2021	409.55	414.33	409.55	413.83	386,440	+5.73(+1.41%)
Aug 20, 2021	404.74	408.48	403.88	408.10	456,350	+5.10(+1.26%)
Aug 19, 2021	397.62	404.64	397.16	403.00	416,985	+3.01(+0.75%)
Aug 18, 2021	404.32	405.89	399.61	399.99	338,902	-5.18(-1.28%)
Aug 17, 2021	406.22	406.73	402.47	405.17	382,436	-3.49(-0.85%)
Aug 16, 2021	406.69	408.71	402.78	408.66	312,251	+0.75(+0.19%)
Aug 13, 2021	406.36	408.18	405.83	407.90	208,519	+1.84(+0.45%)
Aug 12, 2021	403.41	406.34	401.83	406.06	223,360	+2.19(+0.54%)
Aug 11, 2021	405.87	406.26	401.62	403.88	1,226,608	-0.35(-0.09%)
Aug 10, 2021	408.14	408.71	403.22	404.23	389,124	-3.07(-0.75%)
Aug 09, 2021	408.73	409.13	406.50	407.30	228,307	-1.00(-0.24%)
Aug 06, 2021	407.55	408.81	406.85	408.30	237,885	-0.64(-0.16%)
Aug 05, 2021	407.33	409.12	406.14	408.93	202,429	+2.57(+0.63%)
Aug 04, 2021	405.35	407.34	403.96	406.37	387,755	+1.01(+0.25%)
Aug 03, 2021	404.03	405.52	400.74	405.36	300,066	+2.25(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Information Technology ETF Vanguard (NY: VGT )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Information Technology ETF Vanguard (NY: VGT )

Historical Prices

Sections

Services

Statesman Examiner