Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 27, 2020 0.1100 0.1100 0.1100 0.1100 8,000 -0.03(-24.14%)
Aug 26, 2020 0.1300 0.1450 0.1300 0.1450 13,500 -0.01(-3.33%)
Aug 17, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 14, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.06(+66.67%)
Aug 10, 2020 0.0900 0.0900 0.0900 0 -0.06(-40.00%)
Aug 07, 2020 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Jul 30, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 23, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 21, 2020 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jul 14, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 13, 2020 0.1100 0.1100 0.1100 0.1100 2,271 +0.00(+0.00%)
Jul 10, 2020 0.0750 0.1100 0.0750 0.1100 16,002 +0.06(+120.00%)
Jul 08, 2020 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jun 25, 2020 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Jun 11, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.