Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.020 6.080 5.770 5.890 420,563 -0.19(-3.13%)
Aug 28, 2020 6.000 6.090 5.810 6.080 577,600 +0.10(+1.67%)
Aug 27, 2020 6.780 6.820 5.880 5.980 611,789 -0.88(-12.83%)
Aug 26, 2020 7.020 7.030 6.670 6.860 406,528 -0.18(-2.56%)
Aug 25, 2020 6.670 7.190 6.500 7.040 496,926 +0.32(+4.76%)
Aug 24, 2020 6.880 6.880 6.360 6.720 521,521 -0.16(-2.33%)
Aug 21, 2020 6.850 7.050 6.620 6.880 384,900 +0.04(+0.58%)
Aug 20, 2020 6.890 7.000 6.600 6.840 405,702 -0.01(-0.15%)
Aug 19, 2020 6.860 7.290 6.650 6.850 691,290 +0.01(+0.15%)
Aug 18, 2020 7.080 7.150 6.760 6.840 692,097 -0.27(-3.80%)
Aug 17, 2020 7.450 7.470 7.080 7.110 753,117 -0.13(-1.80%)
Aug 14, 2020 7.750 7.800 6.900 7.240 2,750,700 -1.58(-17.91%)
Aug 13, 2020 8.820 9.100 8.620 8.820 468,263 -0.15(-1.67%)
Aug 12, 2020 10.05 10.10 8.500 8.970 847,107 -1.14(-11.28%)
Aug 11, 2020 12.00 12.29 10.02 10.11 1,986,615 +0.06(+0.60%)
Aug 10, 2020 9.510 10.50 9.450 10.05 1,316,069 +0.57(+6.01%)
Aug 07, 2020 9.750 9.860 9.360 9.480 180,500 -0.27(-2.77%)
Aug 06, 2020 10.50 10.83 9.650 9.750 448,543 -0.88(-8.28%)
Aug 05, 2020 10.45 10.86 10.30 10.63 320,542 +0.26(+2.51%)
Aug 04, 2020 10.01 10.90 9.750 10.37 481,833 +0.27(+2.67%)
Aug 03, 2020 9.650 10.64 9.310 10.10 395,514 +0.45(+4.66%)
Jul 31, 2020 10.61 10.69 9.180 9.650 547,300 -1.04(-9.73%)
Jul 30, 2020 11.17 11.23 10.60 10.69 443,919 -0.75(-6.56%)
Jul 29, 2020 11.92 12.00 11.16 11.44 414,833 -0.32(-2.72%)
Jul 28, 2020 12.06 12.45 11.66 11.76 448,325 -0.89(-7.04%)
Jul 27, 2020 12.84 13.19 12.37 12.65 346,837 -0.66(-4.96%)
Jul 24, 2020 12.70 13.50 12.41 13.31 521,300 +0.05(+0.38%)
Jul 23, 2020 13.37 13.80 12.60 13.26 963,553 -0.12(-0.90%)
Jul 22, 2020 12.40 16.50 12.40 13.38 6,712,087 +0.68(+5.35%)
Jul 21, 2020 13.45 13.64 12.12 12.70 844,848 -0.94(-6.89%)
Jul 20, 2020 14.05 14.40 13.25 13.64 725,662 -0.22(-1.59%)
Jul 17, 2020 15.15 15.18 13.11 13.86 1,361,000 -0.91(-6.16%)
Jul 16, 2020 15.91 17.30 14.06 14.77 2,276,358 -2.56(-14.77%)
Jul 15, 2020 13.17 19.22 12.59 17.33 19,365,068 +3.35(+23.96%)
Jul 14, 2020 19.12 19.18 13.00 13.98 19,417,836 -12.52(-47.25%)
Jul 13, 2020 9.000 27.05 7.350 26.50 100,410,408 +23.31(+730.72%)
Jul 10, 2020 3.430 3.430 3.020 3.190 48,200 -0.13(-3.92%)
Jul 09, 2020 2.970 3.380 2.880 3.320 167,630 +0.52(+18.57%)
Jul 08, 2020 2.830 2.830 2.680 2.800 25,450 -0.03(-1.06%)
Jul 07, 2020 2.780 2.840 2.640 2.830 67,364 +0.00(+0.18%)
Jul 06, 2020 2.850 2.900 2.730 2.825 21,055 +0.05(+1.62%)
Jul 02, 2020 2.792 2.820 2.711 2.780 25,200 -0.02(-0.71%)
Jul 01, 2020 2.870 2.890 2.800 2.800 20,626 -0.15(-5.08%)
Jun 30, 2020 2.850 2.950 2.820 2.950 18,452 +0.12(+4.24%)
Jun 29, 2020 3.000 3.000 2.760 2.830 21,534 -0.05(-1.74%)
Jun 26, 2020 2.710 2.900 2.680 2.880 128,300 +0.18(+6.67%)
Jun 25, 2020 2.640 2.850 2.640 2.700 128,192 +0.01(+0.37%)
Jun 24, 2020 2.660 2.749 2.530 2.690 141,787 +0.06(+2.28%)
Jun 23, 2020 2.650 2.700 2.630 2.630 59,223 +0.01(+0.38%)
Jun 22, 2020 2.800 2.850 2.620 2.620 34,843 -0.11(-4.03%)
Jun 19, 2020 2.700 2.900 2.693 2.730 25,700 -0.03(-1.09%)
Jun 18, 2020 2.750 2.900 2.750 2.760 23,973 +0.04(+1.47%)
Jun 17, 2020 2.890 2.980 2.640 2.720 10,791 -0.15(-5.23%)
Jun 16, 2020 2.800 2.990 2.777 2.870 39,915 -0.02(-0.69%)
Jun 15, 2020 2.850 2.920 2.600 2.890 39,913 +0.20(+7.43%)
Jun 12, 2020 2.820 2.830 2.550 2.690 21,400 -0.08(-2.81%)
Jun 11, 2020 2.580 2.910 2.580 2.768 33,334 -0.07(-2.54%)
Jun 10, 2020 3.040 3.040 2.830 2.840 50,491 -0.16(-5.33%)
Jun 09, 2020 2.960 3.100 2.900 3.000 25,409 +0.00(+0.00%)
Jun 08, 2020 2.870 3.040 2.784 3.000 44,297 +0.04(+1.35%)
Jun 05, 2020 3.040 3.154 2.830 2.960 32,200 -0.08(-2.63%)
Jun 04, 2020 3.210 3.353 2.840 3.040 43,058 -0.20(-6.17%)
Jun 03, 2020 3.390 3.505 3.240 3.240 14,552 -0.16(-4.71%)
Jun 02, 2020 3.430 3.535 3.250 3.400 20,077 -0.10(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.