Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.886 1.896 1.862 1.862 39,285 -0.02(-1.29%)
Aug 28, 2020 1.877 1.901 1.869 1.886 38,053 +0.02(+1.17%)
Aug 27, 2020 1.818 1.867 1.818 1.864 24,708 +0.04(+2.27%)
Aug 26, 2020 1.862 1.886 1.823 1.823 67,288 -0.01(-0.53%)
Aug 25, 2020 1.891 1.891 1.828 1.833 38,559 -0.04(-2.33%)
Aug 24, 2020 1.838 1.891 1.818 1.877 32,960 +0.05(+2.66%)
Aug 21, 2020 1.843 1.855 1.813 1.828 27,974 -0.01(-0.53%)
Aug 20, 2020 1.838 1.843 1.838 1.838 16,476 +0.00(+0.27%)
Aug 19, 2020 1.833 1.911 1.828 1.833 107,168 +0.01(+0.80%)
Aug 18, 2020 1.833 1.833 1.806 1.818 17,909 -0.01(-0.80%)
Aug 17, 2020 1.838 1.838 1.809 1.833 19,514 -0.00(-0.27%)
Aug 14, 2020 1.804 1.843 1.794 1.838 32,088 +0.03(+1.89%)
Aug 13, 2020 1.809 1.821 1.791 1.804 41,326 +0.00(+0.27%)
Aug 12, 2020 1.813 1.828 1.799 1.799 28,182 +0.01(+0.82%)
Aug 11, 2020 1.804 1.833 1.784 1.784 98,350 +0.00(+0.27%)
Aug 10, 2020 1.794 1.838 1.779 1.779 134,121 -0.00(-0.27%)
Aug 07, 2020 1.755 1.789 1.740 1.784 35,173 +0.05(+2.80%)
Aug 06, 2020 1.745 1.760 1.734 1.736 25,604 -0.02(-0.90%)
Aug 05, 2020 1.740 1.751 1.706 1.751 38,357 +0.05(+2.93%)
Aug 04, 2020 1.726 1.726 1.699 1.702 73,708 -0.01(-0.85%)
Aug 03, 2020 1.716 1.740 1.692 1.716 45,026 +0.02(+1.44%)
Jul 31, 2020 1.714 1.714 1.658 1.692 133,701 -0.02(-1.42%)
Jul 30, 2020 1.716 1.731 1.688 1.716 54,636 -0.03(-1.67%)
Jul 29, 2020 1.706 1.765 1.706 1.745 64,939 +0.03(+1.99%)
Jul 28, 2020 1.731 1.745 1.711 1.711 61,860 -0.02(-1.40%)
Jul 27, 2020 1.777 1.777 1.731 1.736 72,554 -0.02(-1.03%)
Jul 24, 2020 1.740 1.780 1.740 1.754 12,135 -0.01(-0.36%)
Jul 23, 2020 1.807 1.808 1.706 1.760 69,253 -0.04(-1.95%)
Jul 22, 2020 1.799 1.811 1.784 1.795 13,641 -0.01(-0.49%)
Jul 21, 2020 1.779 1.817 1.779 1.804 62,035 +0.03(+1.92%)
Jul 20, 2020 1.774 1.789 1.770 1.770 21,009 -0.04(-2.15%)
Jul 17, 2020 1.789 1.809 1.767 1.809 11,518 +0.01(+0.79%)
Jul 16, 2020 1.809 1.809 1.784 1.794 19,390 -0.02(-1.31%)
Jul 15, 2020 1.794 1.823 1.769 1.818 72,770 +0.08(+4.47%)
Jul 14, 2020 1.755 1.779 1.740 1.740 5,545 -0.04(-2.45%)
Jul 13, 2020 1.784 1.784 1.745 1.784 9,832 +0.04(+2.40%)
Jul 10, 2020 1.663 1.742 1.663 1.742 38,670 +0.07(+4.18%)
Jul 09, 2020 1.779 1.779 1.624 1.672 54,461 -0.10(-5.49%)
Jul 08, 2020 1.770 1.804 1.750 1.770 42,597 +0.00(+0.28%)
Jul 07, 2020 1.813 1.818 1.765 1.765 31,899 -0.07(-3.71%)
Jul 06, 2020 1.794 1.852 1.784 1.833 17,498 +0.05(+2.72%)
Jul 02, 2020 1.799 1.827 1.784 1.784 41,550 -0.01(-0.54%)
Jul 01, 2020 1.789 1.843 1.774 1.794 87,909 -0.00(-0.27%)
Jun 30, 2020 1.818 1.818 1.765 1.799 59,739 -0.02(-1.07%)
Jun 29, 2020 1.809 1.843 1.791 1.818 56,965 +0.03(+1.77%)
Jun 26, 2020 1.828 1.828 1.755 1.787 68,084 -0.04(-2.00%)
Jun 25, 2020 1.774 1.823 1.774 1.823 24,615 +0.05(+3.02%)
Jun 24, 2020 1.828 1.833 1.750 1.770 57,397 -0.05(-2.93%)
Jun 23, 2020 1.867 1.867 1.767 1.823 95,292 -0.04(-2.34%)
Jun 22, 2020 1.891 1.891 1.823 1.867 60,858 -0.03(-1.37%)
Jun 19, 2020 1.873 1.893 1.846 1.893 20,158 -0.02(-1.19%)
Jun 18, 2020 1.881 1.935 1.823 1.915 103,933 +0.02(+1.16%)
Jun 17, 2020 1.936 1.959 1.893 1.893 176,299 -0.04(-2.17%)
Jun 16, 2020 1.922 2.066 1.898 1.936 240,207 +0.06(+2.98%)
Jun 15, 2020 1.819 1.889 1.655 1.879 84,070 +0.07(+4.15%)
Jun 12, 2020 1.847 1.870 1.800 1.805 20,747 +0.05(+2.66%)
Jun 11, 2020 1.898 1.903 1.594 1.758 94,301 -0.19(-9.58%)
Jun 10, 2020 1.987 1.992 1.884 1.944 52,262 -0.06(-2.84%)
Jun 09, 2020 2.090 2.090 1.954 2.001 143,248 -0.07(-3.39%)
Jun 08, 2020 2.001 2.207 2.001 2.071 43,322 +0.07(+3.75%)
Jun 05, 2020 2.015 2.083 1.996 1.996 66,307 +0.03(+1.67%)
Jun 04, 2020 1.968 1.982 1.940 1.964 38,885 +0.00(+0.24%)
Jun 03, 2020 1.907 2.015 1.907 1.959 67,975 +0.03(+1.45%)
Jun 02, 2020 1.936 1.987 1.898 1.931 41,486 +0.02(+0.98%)
Jun 01, 2020 1.870 1.912 1.856 1.912 23,481 +0.06(+3.02%)
May 29, 2020 1.851 1.856 1.816 1.856 15,186 +0.01(+0.51%)
May 28, 2020 1.823 1.931 1.791 1.847 84,712 +0.03(+1.80%)
May 27, 2020 1.795 1.851 1.758 1.814 74,002 +0.08(+4.86%)
May 26, 2020 1.805 1.835 1.711 1.730 51,591 +0.02(+1.09%)
May 22, 2020 1.767 1.784 1.711 1.711 35,506 -0.04(-2.14%)
May 21, 2020 1.725 1.749 1.706 1.749 10,172 +0.02(+1.35%)
May 20, 2020 1.702 1.730 1.702 1.725 14,583 +0.05(+3.07%)
May 19, 2020 1.692 1.713 1.660 1.674 15,224 -0.06(-3.24%)
May 18, 2020 1.641 1.739 1.636 1.730 68,835 +0.15(+9.47%)
May 15, 2020 1.552 1.599 1.552 1.580 17,111 +0.01(+0.90%)
May 14, 2020 1.660 1.660 1.510 1.566 48,455 -0.17(-9.65%)
May 13, 2020 1.674 1.735 1.613 1.734 27,049 -0.01(-0.32%)
May 12, 2020 1.688 1.739 1.641 1.739 10,987 +0.04(+2.48%)
May 11, 2020 1.713 1.719 1.686 1.697 15,051 +0.01(+0.83%)
May 08, 2020 1.716 1.717 1.655 1.683 58,179 -0.00(-0.28%)
May 07, 2020 1.688 1.704 1.641 1.688 23,977 +0.02(+1.12%)
May 06, 2020 1.730 1.788 1.669 1.669 56,705 +0.00(+0.00%)
May 05, 2020 1.694 1.703 1.655 1.669 18,938 -0.00(-0.28%)
May 04, 2020 1.665 1.696 1.653 1.674 4,196 -0.01(-0.56%)
May 01, 2020 1.730 1.828 1.683 1.683 15,186 -0.08(-4.76%)
Apr 30, 2020 1.725 1.823 1.725 1.767 26,871 +0.04(+2.44%)
Apr 29, 2020 1.683 1.757 1.632 1.725 29,258 +0.17(+10.81%)
Apr 28, 2020 1.678 1.678 1.548 1.557 47,762 -0.10(-6.20%)
Apr 27, 2020 1.697 1.697 1.622 1.660 28,405 +0.05(+3.20%)
Apr 24, 2020 1.660 1.663 1.548 1.608 7,058 -0.04(-2.41%)
Apr 23, 2020 1.543 1.675 1.543 1.648 13,791 +0.11(+6.82%)
Apr 22, 2020 1.533 1.548 1.533 1.543 4,027 -0.04(-2.47%)
Apr 21, 2020 1.543 1.582 1.510 1.582 39,608 -0.00(-0.19%)
Apr 20, 2020 1.632 1.632 1.543 1.585 26,651 -0.07(-4.51%)
Apr 17, 2020 1.664 1.671 1.585 1.660 23,314 +0.05(+3.20%)
Apr 16, 2020 1.604 1.613 1.594 1.608 6,966 -0.03(-1.71%)
Apr 15, 2020 1.660 1.660 1.548 1.636 45,336 -0.07(-3.85%)
Apr 14, 2020 1.627 1.711 1.627 1.702 10,048 +0.07(+4.00%)
Apr 13, 2020 1.725 1.725 1.613 1.636 42,701 -0.08(-4.89%)
Apr 09, 2020 1.650 1.781 1.650 1.720 62,670 +0.07(+4.25%)
Apr 08, 2020 1.627 1.660 1.548 1.650 88,614 +0.02(+1.15%)
Apr 07, 2020 1.552 1.641 1.524 1.632 171,878 +0.13(+8.39%)
Apr 06, 2020 1.468 1.543 1.431 1.505 92,130 +0.14(+10.65%)
Apr 03, 2020 1.533 1.538 1.314 1.360 56,040 -0.18(-11.55%)
Apr 02, 2020 1.590 1.590 1.504 1.538 15,122 -0.09(-5.46%)
Apr 01, 2020 1.622 1.730 1.505 1.627 170,948 +0.00(+0.14%)
Mar 31, 2020 1.632 1.711 1.483 1.625 101,625 -0.01(-0.43%)
Mar 30, 2020 1.538 1.805 1.431 1.632 58,010 +0.07(+4.18%)
Mar 27, 2020 1.697 1.697 1.529 1.566 51,334 -0.08(-5.10%)
Mar 26, 2020 1.636 1.683 1.636 1.650 107,766 +0.03(+1.73%)
Mar 25, 2020 1.515 1.725 1.477 1.622 321,833 +0.17(+11.94%)
Mar 24, 2020 1.290 1.524 1.290 1.449 237,203 +0.20(+16.11%)
Mar 23, 2020 1.225 1.276 1.029 1.248 140,380 -0.08(-6.32%)
Mar 20, 2020 1.304 1.454 1.304 1.332 96,038 +0.02(+1.77%)
Mar 19, 2020 1.351 1.356 1.173 1.309 237,931 +0.09(+7.08%)
Mar 18, 2020 1.493 1.493 1.223 1.223 70,122 -0.30(-19.83%)
Mar 17, 2020 1.640 1.694 1.524 1.525 122,045 +0.05(+3.35%)
Mar 16, 2020 1.585 1.829 1.476 1.476 148,934 -0.25(-14.63%)
Mar 13, 2020 1.746 1.750 1.476 1.729 149,892 +0.01(+0.49%)
Mar 12, 2020 1.712 1.792 1.687 1.720 74,673 -0.18(-9.33%)
Mar 11, 2020 2.003 2.075 1.897 1.897 98,686 -0.15(-7.22%)
Mar 10, 2020 2.045 2.045 1.961 2.045 33,870 +0.07(+3.41%)
Mar 09, 2020 2.108 2.108 1.771 1.977 94,289 -0.26(-11.51%)
Mar 06, 2020 2.226 2.243 2.133 2.235 78,503 -0.02(-0.93%)
Mar 05, 2020 2.319 2.331 2.239 2.256 221,389 -0.11(-4.46%)
Mar 04, 2020 2.315 2.370 2.226 2.361 98,196 +0.08(+3.70%)
Mar 03, 2020 2.382 2.401 2.247 2.277 343,791 -0.09(-3.91%)
Mar 02, 2020 2.281 2.433 2.277 2.370 30,400 +0.09(+3.72%)
Feb 28, 2020 2.349 2.378 2.235 2.285 52,177 -0.13(-5.44%)
Feb 27, 2020 2.509 2.509 2.412 2.416 47,870 -0.16(-6.13%)
Feb 26, 2020 2.580 2.643 2.567 2.574 23,133 +0.00(+0.07%)
Feb 25, 2020 2.661 2.661 2.550 2.572 29,245 -0.08(-3.02%)
Feb 24, 2020 2.690 2.715 2.644 2.652 55,168 -0.07(-2.63%)
Feb 21, 2020 2.774 2.774 2.720 2.724 31,069 -0.03(-0.99%)
Feb 20, 2020 2.749 2.772 2.724 2.751 25,697 -0.02(-0.84%)
Feb 19, 2020 2.724 2.850 2.724 2.774 53,977 +0.04(+1.54%)
Feb 18, 2020 2.741 2.781 2.732 2.732 27,824 +0.00(+0.15%)
Feb 14, 2020 2.741 2.741 2.715 2.728 40,556 +0.00(+0.15%)
Feb 13, 2020 2.762 2.801 2.724 2.724 34,145 -0.01(-0.31%)
Feb 12, 2020 2.762 2.783 2.698 2.732 51,874 -0.01(-0.31%)
Feb 11, 2020 2.724 2.798 2.720 2.741 49,556 +0.00(+0.15%)
Feb 10, 2020 2.724 2.754 2.715 2.736 40,205 -0.01(-0.46%)
Feb 07, 2020 2.787 2.787 2.730 2.749 26,563 -0.04(-1.36%)
Feb 06, 2020 2.791 2.808 2.787 2.787 38,220 -0.00(-0.15%)
Feb 05, 2020 2.821 2.821 2.779 2.791 38,274 +0.02(+0.61%)
Feb 04, 2020 2.800 2.800 2.757 2.774 79,421 -0.03(-1.20%)
Feb 03, 2020 2.720 2.808 2.715 2.808 33,412 +0.11(+3.90%)
Jan 31, 2020 2.804 2.804 2.703 2.703 69,965 -0.10(-3.61%)
Jan 30, 2020 2.787 2.804 2.764 2.804 21,694 +0.01(+0.38%)
Jan 29, 2020 2.817 2.842 2.777 2.793 24,004 -0.03(-1.12%)
Jan 28, 2020 2.762 2.825 2.707 2.825 93,813 +0.06(+2.03%)
Jan 27, 2020 2.770 2.770 2.741 2.769 15,181 -0.03(-1.12%)
Jan 24, 2020 2.795 2.825 2.795 2.800 173,609 -0.01(-0.47%)
Jan 23, 2020 2.809 2.828 2.783 2.814 21,418 -0.02(-0.85%)
Jan 22, 2020 2.831 2.838 2.825 2.838 83,472 +0.00(+0.00%)
Jan 21, 2020 2.863 2.863 2.823 2.838 103,795 -0.03(-1.03%)
Jan 17, 2020 2.871 2.871 2.821 2.867 13,281 +0.00(+0.15%)
Jan 16, 2020 2.867 2.871 2.846 2.863 33,118 -0.00(-0.11%)
Jan 15, 2020 2.852 2.867 2.852 2.866 5,931 +0.02(+0.87%)
Jan 14, 2020 2.880 2.880 2.836 2.841 9,607 -0.00(-0.16%)
Jan 13, 2020 2.850 2.852 2.813 2.846 17,382 -0.01(-0.52%)
Jan 10, 2020 2.825 2.866 2.823 2.861 6,166 -0.00(-0.07%)
Jan 09, 2020 2.863 2.900 2.842 2.863 22,718 -0.03(-0.88%)
Jan 08, 2020 2.833 2.947 2.804 2.888 56,209 +0.09(+3.10%)
Jan 07, 2020 2.807 2.808 2.799 2.801 12,072 -0.00(-0.10%)
Jan 06, 2020 2.808 2.831 2.800 2.804 8,547 -0.03(-1.03%)
Jan 03, 2020 2.791 2.833 2.791 2.833 13,755 -0.03(-0.89%)
Jan 02, 2020 2.880 3.015 2.846 2.859 114,864 +0.07(+2.42%)
Dec 31, 2019 2.804 2.808 2.775 2.791 605,498 -0.02(-0.60%)
Dec 30, 2019 2.833 2.833 2.798 2.808 48,119 +0.01(+0.45%)
Dec 27, 2019 2.812 2.888 2.781 2.795 73,048 +0.00(+0.14%)
Dec 26, 2019 2.787 2.812 2.783 2.792 219,205 +0.03(+1.08%)
Dec 24, 2019 2.779 2.783 2.762 2.762 59,292 -0.02(-0.76%)
Dec 23, 2019 2.766 2.825 2.766 2.783 26,539 +0.02(+0.76%)
Dec 20, 2019 2.745 2.779 2.740 2.762 48,382 +0.01(+0.46%)
Dec 19, 2019 2.623 2.780 2.623 2.749 208,784 -0.16(-5.50%)
Dec 18, 2019 2.884 2.930 2.865 2.909 42,942 +0.04(+1.32%)
Dec 17, 2019 2.838 2.883 2.838 2.871 24,023 +0.01(+0.43%)
Dec 16, 2019 2.855 2.863 2.833 2.859 19,602 +0.02(+0.61%)
Dec 13, 2019 2.888 2.888 2.832 2.842 37,235 -0.05(-1.61%)
Dec 12, 2019 2.871 2.888 2.847 2.888 10,734 +0.01(+0.22%)
Dec 11, 2019 2.867 2.904 2.846 2.882 12,069 +0.01(+0.48%)
Dec 10, 2019 2.859 2.871 2.859 2.868 66,946 +0.01(+0.45%)
Dec 09, 2019 2.850 2.867 2.835 2.855 47,673 +0.02(+0.77%)
Dec 06, 2019 2.808 2.854 2.804 2.833 40,556 +0.01(+0.46%)
Dec 05, 2019 2.838 2.838 2.820 2.820 4,563 +0.02(+0.89%)
Dec 04, 2019 2.804 2.804 2.783 2.795 9,636 +0.03(+1.22%)
Dec 03, 2019 2.779 2.779 2.698 2.762 23,645 -0.04(-1.49%)
Dec 02, 2019 2.791 2.812 2.753 2.803 30,203 -0.02(-0.61%)
Nov 29, 2019 2.821 2.821 2.821 249 +0.00(+0.00%)
Nov 27, 2019 2.800 2.821 2.779 2.821 10,672 +0.03(+0.91%)
Nov 26, 2019 2.825 2.825 2.791 2.795 14,514 -0.01(-0.30%)
Nov 25, 2019 2.787 2.814 2.787 2.804 16,258 +0.01(+0.53%)
Nov 22, 2019 2.789 2.789 2.789 2.789 1,185 +0.00(+0.15%)
Nov 21, 2019 2.804 2.804 2.770 2.785 4,122 -0.03(-1.12%)
Nov 20, 2019 2.846 2.846 2.810 2.816 8,438 -0.03(-0.89%)
Nov 19, 2019 2.850 2.850 2.825 2.842 11,251 -0.01(-0.30%)
Nov 18, 2019 2.846 2.851 2.788 2.850 23,261 +0.01(+0.18%)
Nov 15, 2019 2.838 2.850 2.823 2.845 10,909 -0.00(-0.03%)
Nov 14, 2019 2.846 2.850 2.833 2.846 36,742 +0.03(+0.98%)
Nov 13, 2019 2.838 2.838 2.808 2.819 14,021 -0.02(-0.82%)
Nov 12, 2019 2.838 2.846 2.812 2.842 73,964 +0.03(+1.20%)
Nov 11, 2019 2.795 2.825 2.783 2.808 19,229 +0.00(+0.15%)
Nov 08, 2019 2.812 2.816 2.800 2.804 42,453 -0.02(-0.75%)
Nov 07, 2019 2.829 2.833 2.823 2.825 49,976 +0.00(+0.15%)
Nov 06, 2019 2.808 2.842 2.800 2.821 12,527 +0.00(+0.15%)
Nov 05, 2019 2.829 2.837 2.787 2.817 23,309 -0.02(-0.60%)
Nov 04, 2019 2.808 2.833 2.783 2.833 22,507 +0.05(+1.82%)
Nov 01, 2019 2.741 2.783 2.741 2.783 44,825 +0.05(+2.01%)
Oct 31, 2019 2.742 2.742 2.709 2.728 134,974 -0.02(-0.77%)
Oct 30, 2019 2.770 2.772 2.749 2.749 3,322 -0.01(-0.46%)
Oct 29, 2019 2.741 2.766 2.665 2.762 183,867 +0.02(+0.77%)
Oct 28, 2019 2.800 2.800 2.736 2.741 71,587 -0.03(-0.95%)
Oct 25, 2019 2.753 2.767 2.741 2.767 8,775 +0.03(+0.96%)
Oct 24, 2019 2.768 2.768 2.728 2.741 67,816 -0.00(-0.15%)
Oct 23, 2019 2.728 2.753 2.727 2.745 54,497 +0.00(+0.00%)
Oct 22, 2019 2.745 2.764 2.741 2.745 7,949 +0.00(+0.15%)
Oct 21, 2019 2.694 2.741 2.694 2.741 24,561 +0.05(+1.88%)
Oct 18, 2019 2.682 2.701 2.674 2.690 31,780 +0.02(+0.63%)
Oct 17, 2019 2.703 2.703 2.669 2.673 16,269 +0.01(+0.48%)
Oct 16, 2019 2.614 2.682 2.614 2.661 3,315 -0.01(-0.32%)
Oct 15, 2019 2.677 2.708 2.665 2.669 6,365 +0.03(+1.12%)
Oct 14, 2019 2.682 2.682 2.635 2.639 8,457 -0.06(-2.34%)
Oct 11, 2019 2.677 2.703 2.671 2.703 10,435 +0.04(+1.42%)
Oct 10, 2019 2.669 2.673 2.627 2.665 11,244 +0.03(+1.12%)
Oct 09, 2019 2.614 2.664 2.614 2.635 30,680 +0.00(+0.16%)
Oct 08, 2019 2.607 2.634 2.607 2.631 4,769 -0.01(-0.48%)
Oct 07, 2019 2.639 2.652 2.631 2.644 14,908 +0.01(+0.32%)
Oct 04, 2019 2.610 2.652 2.603 2.635 13,993 +0.04(+1.46%)
Oct 03, 2019 2.627 2.627 2.593 2.597 4,916 -0.05(-2.07%)
Oct 02, 2019 2.639 2.698 2.534 2.652 172,010 +0.03(+1.29%)
Oct 01, 2019 2.698 2.699 2.618 2.618 45,515 -0.06(-2.36%)
Sep 30, 2019 2.690 2.722 2.656 2.682 38,390 +0.01(+0.47%)
Sep 27, 2019 2.724 2.728 2.631 2.669 16,127 -0.07(-2.54%)
Sep 26, 2019 2.694 2.806 2.669 2.739 37,793 +0.05(+1.79%)
Sep 25, 2019 2.644 2.698 2.644 2.690 3,038 +0.03(+1.28%)
Sep 24, 2019 2.639 2.656 2.635 2.656 9,999 -0.00(-0.06%)
Sep 23, 2019 2.665 2.678 2.656 2.658 14,946 -0.03(-1.03%)
Sep 20, 2019 2.698 2.698 2.669 2.686 2,608 -0.01(-0.48%)
Sep 19, 2019 2.698 2.737 2.660 2.698 32,075 -0.14(-4.90%)
Sep 18, 2019 2.783 2.867 2.783 2.837 103,968 +0.03(+1.14%)
Sep 17, 2019 2.774 2.806 2.768 2.806 10,326 +0.01(+0.21%)
Sep 16, 2019 2.791 2.817 2.766 2.800 110,777 -0.03(-0.90%)
Sep 13, 2019 2.720 2.825 2.720 2.825 47,671 +0.09(+3.24%)
Sep 12, 2019 2.711 2.741 2.711 2.736 19,858 +0.02(+0.62%)
Sep 11, 2019 2.698 2.720 2.698 2.720 57,191 +0.02(+0.62%)
Sep 10, 2019 2.652 2.715 2.593 2.703 30,516 +0.02(+0.79%)
Sep 09, 2019 2.673 2.694 2.647 2.682 6,197 +0.00(+0.00%)
Sep 06, 2019 2.698 2.698 2.664 2.682 13,044 -0.01(-0.47%)
Sep 05, 2019 2.677 2.694 2.665 2.694 55,054 +0.03(+1.11%)
Sep 04, 2019 2.644 2.669 2.644 2.665 22,585 +0.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.