Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.430 +0.020 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.889 1.899 1.865 1.865 39,226 -0.02(-1.29%)
Aug 28, 2020 1.879 1.904 1.872 1.889 37,996 +0.02(+1.17%)
Aug 27, 2020 1.821 1.870 1.821 1.867 24,670 +0.04(+2.27%)
Aug 26, 2020 1.865 1.889 1.826 1.826 67,187 -0.01(-0.53%)
Aug 25, 2020 1.894 1.894 1.831 1.836 38,501 -0.04(-2.33%)
Aug 24, 2020 1.840 1.894 1.821 1.879 32,910 +0.05(+2.66%)
Aug 21, 2020 1.845 1.857 1.816 1.831 27,932 -0.01(-0.53%)
Aug 20, 2020 1.840 1.845 1.840 1.841 16,451 +0.00(+0.27%)
Aug 19, 2020 1.836 1.913 1.831 1.836 107,007 +0.01(+0.80%)
Aug 18, 2020 1.836 1.836 1.809 1.821 17,882 -0.01(-0.80%)
Aug 17, 2020 1.840 1.840 1.811 1.836 19,484 -0.00(-0.26%)
Aug 14, 2020 1.806 1.845 1.797 1.840 32,040 +0.03(+1.89%)
Aug 13, 2020 1.811 1.823 1.794 1.806 41,263 +0.00(+0.27%)
Aug 12, 2020 1.816 1.831 1.802 1.802 28,139 +0.01(+0.82%)
Aug 11, 2020 1.806 1.836 1.787 1.787 98,202 +0.00(+0.27%)
Aug 10, 2020 1.797 1.840 1.782 1.782 133,919 -0.00(-0.27%)
Aug 07, 2020 1.758 1.792 1.743 1.787 35,120 +0.05(+2.80%)
Aug 06, 2020 1.748 1.763 1.736 1.738 25,566 -0.02(-0.90%)
Aug 05, 2020 1.743 1.754 1.709 1.754 38,300 +0.05(+2.93%)
Aug 04, 2020 1.728 1.728 1.702 1.704 73,597 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.