Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0087 0.0100 0.0080 0.0089 8,262,236 -0.00(-10.10%)
Aug 28, 2020 0.0100 0.0106 0.0088 0.0099 9,118,500 +0.00(+2.06%)
Aug 27, 2020 0.0079 0.0109 0.0079 0.0097 21,100,980 +0.00(+8.99%)
Aug 26, 2020 0.0079 0.0099 0.0079 0.0089 11,334,934 +0.00(+9.88%)
Aug 25, 2020 0.0078 0.0082 0.0072 0.0081 5,259,918 +0.00(+6.58%)
Aug 24, 2020 0.0083 0.0092 0.0075 0.0076 12,508,772 -0.00(-14.61%)
Aug 21, 2020 0.0095 0.0100 0.0080 0.0089 8,146,900 -0.00(-1.11%)
Aug 20, 2020 0.0085 0.0110 0.0067 0.0090 27,168,632 +0.00(+7.14%)
Aug 19, 2020 0.0088 0.0088 0.0070 0.0084 16,923,356 +0.00(+0.00%)
Aug 18, 2020 0.0090 0.0097 0.0078 0.0084 15,118,558 -0.00(-13.40%)
Aug 17, 2020 0.0104 0.0143 0.0090 0.0097 15,364,914 -0.00(-3.00%)
Aug 14, 2020 0.0109 0.0109 0.0090 0.0100 14,884,000 +0.00(+1.01%)
Aug 13, 2020 0.0103 0.0114 0.0085 0.0099 28,204,406 -0.00(-2.94%)
Aug 12, 2020 0.0135 0.0150 0.0083 0.0102 66,280,612 -0.00(-21.54%)
Aug 11, 2020 0.0190 0.0220 0.0120 0.0130 77,864,584 -0.01(-31.22%)
Aug 10, 2020 0.0131 0.0209 0.0112 0.0189 151,647,600 +0.00(+27.70%)
Aug 07, 2020 0.0162 0.0198 0.0132 0.0148 71,383,504 -0.00(-8.64%)
Aug 06, 2020 0.0242 0.0258 0.0151 0.0162 164,130,528 -0.01(-33.33%)
Aug 05, 2020 0.0329 0.0330 0.0191 0.0243 196,814,144 -0.01(-23.34%)
Aug 04, 2020 0.0146 0.0325 0.0142 0.0317 158,565,152 +0.02(+131.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.