Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2020 24.36 24.36 24.36 0 +0.01(+0.04%)
Aug 14, 2020 24.35 24.35 24.35 24.35 0 -0.02(-0.08%)
Aug 13, 2020 24.37 24.37 24.37 24.37 0 +0.11(+0.45%)
Aug 12, 2020 24.22 24.42 24.22 24.26 2,803 +0.34(+1.40%)
Aug 11, 2020 23.93 23.93 23.93 23.93 2 +0.01(+0.05%)
Aug 10, 2020 23.91 23.91 23.91 23.91 0 +0.25(+1.08%)
Aug 07, 2020 23.66 23.66 23.66 23.66 0 +0.09(+0.38%)
Aug 06, 2020 23.60 23.60 23.57 23.57 200 +0.02(+0.08%)
Aug 05, 2020 23.55 23.55 23.55 23.55 2 +0.02(+0.08%)
Aug 04, 2020 23.54 23.54 23.52 23.53 1,017 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.