Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0048 +0.0005 (+11.63%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0061 0.0068 0.0054 0.0068 254,300 +0.00(+4.62%)
Aug 29, 2019 0.0054 0.0068 0.0054 0.0065 146,941 -0.00(-4.41%)
Aug 28, 2019 0.0068 0.0068 0.0068 0.0068 40,000 +0.00(+3.03%)
Aug 27, 2019 0.0051 0.0066 0.0051 0.0066 126,144 +0.00(+3.12%)
Aug 26, 2019 0.0064 0.0068 0.0051 0.0064 107,000 -0.00(-5.88%)
Aug 21, 2019 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Aug 20, 2019 0.0068 0.0068 0.0068 0.0068 10,000 +0.00(+0.00%)
Aug 19, 2019 0.0040 0.0068 0.0040 0.0068 285,000 +0.00(+4.62%)
Aug 16, 2019 0.0065 0.0065 0.0065 0.0065 4,000 +0.00(+4.84%)
Aug 15, 2019 0.0062 0.0063 0.0062 0.0062 55,356 +0.00(+0.00%)
Aug 14, 2019 0.0069 0.0069 0.0054 0.0062 307,080 +0.00(+8.77%)
Aug 13, 2019 0.0069 0.0069 0.0054 0.0057 195,100 -0.00(-8.06%)
Aug 12, 2019 0.0053 0.0062 0.0053 0.0062 7,100 -0.00(-4.62%)
Aug 09, 2019 0.0053 0.0065 0.0053 0.0065 12,000 +0.00(+3.17%)
Aug 08, 2019 0.0044 0.0063 0.0044 0.0063 730,000 +0.00(+6.78%)
Aug 07, 2019 0.0065 0.0068 0.0059 0.0059 38,000 -0.00(-13.24%)
Aug 06, 2019 0.0061 0.0069 0.0061 0.0068 205,843 -0.00(-1.45%)
Aug 05, 2019 0.0060 0.0069 0.0060 0.0069 45,000 +0.00(+2.99%)
Aug 02, 2019 0.0067 0.0067 0.0067 0.0067 10,000 -0.00(-2.90%)
Aug 01, 2019 0.0050 0.0069 0.0050 0.0069 1,163,773 +0.00(+25.45%)
Jul 31, 2019 0.0084 0.0084 0.0048 0.0055 2,468,360 -0.00(-36.05%)
Jul 30, 2019 0.0080 0.0086 0.0080 0.0086 77,000 +0.00(+4.88%)
Jul 29, 2019 0.0082 0.0082 0.0082 0.0082 16,300 -0.00(-1.20%)
Jul 26, 2019 0.0083 0.0083 0.0080 0.0083 17,000 +0.00(+3.75%)
Jul 25, 2019 0.0080 0.0086 0.0079 0.0080 243,500 -0.00(-1.23%)
Jul 24, 2019 0.0085 0.0085 0.0067 0.0081 779,759 +0.00(+1.25%)
Jul 23, 2019 0.0081 0.0090 0.0080 0.0080 148,000 +0.00(+0.00%)
Jul 22, 2019 0.0085 0.0090 0.0075 0.0080 508,637 -0.00(-11.11%)
Jul 19, 2019 0.0079 0.0090 0.0065 0.0090 864,400 +0.00(+0.00%)
Jul 18, 2019 0.0077 0.0090 0.0076 0.0090 452,095 +0.00(+15.38%)
Jul 17, 2019 0.0078 0.0078 0.0078 0.0078 238,000 -0.00(-21.21%)
Jul 16, 2019 0.0080 0.0100 0.0076 0.0099 255,534 +0.00(+4.21%)
Jul 15, 2019 0.0098 0.0098 0.0075 0.0095 397,366 +0.00(+9.20%)
Jul 12, 2019 0.0100 0.0101 0.0087 0.0087 101,000 -0.00(-12.12%)
Jul 11, 2019 0.0098 0.0099 0.0087 0.0099 105,505 +0.00(+4.21%)
Jul 10, 2019 0.0099 0.0099 0.0087 0.0095 139,000 -0.00(-4.04%)
Jul 09, 2019 0.0090 0.0099 0.0085 0.0099 1,515,600 +0.00(+0.00%)
Jul 08, 2019 0.0104 0.0110 0.0092 0.0099 220,500 -0.00(-1.00%)
Jul 05, 2019 0.0106 0.0106 0.0090 0.0100 710,000 -0.00(-9.09%)
Jul 03, 2019 0.0085 0.0110 0.0085 0.0110 5,204,200 +0.00(+27.91%)
Jul 02, 2019 0.0078 0.0105 0.0078 0.0086 142,480 -0.00(-14.00%)
Jul 01, 2019 0.0105 0.0105 0.0074 0.0100 167,276 +0.00(+0.00%)
Jun 28, 2019 0.0080 0.0116 0.0077 0.0100 172,600 +0.00(+26.58%)
Jun 27, 2019 0.0079 0.0079 0.0060 0.0079 1,707,849 +0.00(+1.28%)
Jun 26, 2019 0.0092 0.0092 0.0070 0.0078 584,718 -0.00(-16.13%)
Jun 25, 2019 0.0100 0.0100 0.0075 0.0093 689,000 -0.00(-7.00%)
Jun 24, 2019 0.0100 0.0100 0.0095 0.0100 76,110 +0.00(+4.17%)
Jun 21, 2019 0.0100 0.0100 0.0089 0.0096 189,900 -0.00(-4.00%)
Jun 20, 2019 0.0096 0.0100 0.0096 0.0100 711,116 +0.00(+5.26%)
Jun 19, 2019 0.0095 0.0100 0.0094 0.0095 124,635 +0.00(+1.06%)
Jun 18, 2019 0.0102 0.0102 0.0094 0.0094 573,490 -0.00(-6.93%)
Jun 17, 2019 0.0110 0.0110 0.0101 0.0101 154,430 -0.00(-8.18%)
Jun 14, 2019 0.0106 0.0110 0.0101 0.0110 522,500 -0.00(-1.79%)
Jun 13, 2019 0.0102 0.0112 0.0101 0.0112 142,751 +0.00(+2.75%)
Jun 12, 2019 0.0109 0.0109 0.0109 0.0109 3,600 -0.00(-2.68%)
Jun 11, 2019 0.0107 0.0115 0.0101 0.0112 574,600 -0.00(-0.88%)
Jun 10, 2019 0.0119 0.0119 0.0105 0.0113 212,345 -0.00(-1.74%)
Jun 07, 2019 0.0105 0.0115 0.0105 0.0115 303,700 +0.00(+4.55%)
Jun 06, 2019 0.0109 0.0114 0.0102 0.0110 731,000 -0.00(-1.79%)
Jun 05, 2019 0.0112 0.0114 0.0112 0.0112 43,500 -0.00(-1.75%)
Jun 04, 2019 0.0103 0.0114 0.0102 0.0114 51,250 +0.00(+12.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.