Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		41.40	41.40	41.40	0	-1.41(-3.29%)
Aug 23, 2019		42.81	42.81	42.81	0	+0.10(+0.23%)
Aug 20, 2019		42.71	42.71	42.71	0	-0.13(-0.30%)
Aug 16, 2019		42.84	42.84	42.84	0	+1.15(+2.76%)
Aug 15, 2019	41.69	41.69	41.69	41.69	3	+0.24(+0.58%)
Aug 14, 2019	41.45	41.45	41.45	41.45	100	-0.90(-2.13%)
Aug 12, 2019		42.35	42.35	42.35	0	-0.05(-0.12%)
Aug 09, 2019		42.40	42.40	42.40	1,185	+0.00(+0.00%)
Aug 05, 2019		42.40	42.40	42.40	0	-0.95(-2.19%)
Aug 02, 2019	43.05	43.35	43.05	43.35	100	+0.35(+0.81%)
Aug 01, 2019	43.00	43.00	43.00	43.00	200	-0.59(-1.35%)
Jul 29, 2019		43.59	43.59	43.59	0	+0.22(+0.51%)
Jul 26, 2019	43.92	43.92	43.37	43.37	400	+0.45(+1.05%)
Jul 25, 2019	42.92	42.92	42.92	42.92	200	+0.98(+2.34%)
Jul 24, 2019	41.86	41.94	41.86	41.94	73	+0.41(+0.98%)
Jul 23, 2019	41.53	41.53	41.53	41.53	5	-0.43(-1.02%)
Jul 22, 2019	41.89	42.10	41.87	41.96	340	-0.26(-0.62%)
Jul 17, 2019		42.22	42.22	42.22	0	-0.20(-0.48%)
Jul 16, 2019	42.21	42.51	42.21	42.42	290	+0.03(+0.08%)
Jul 15, 2019	42.39	42.39	42.23	42.39	2,263	-5.49(-11.47%)
Jul 12, 2019	47.59	47.88	47.58	47.88	700	+0.16(+0.34%)
Jul 11, 2019	47.29	47.72	47.28	47.72	1,263	+0.90(+1.92%)
Jul 10, 2019	46.56	46.82	46.56	46.82	662	-0.14(-0.30%)
Jul 09, 2019	46.65	46.96	46.65	46.96	3,653	+0.15(+0.32%)
Jul 08, 2019	46.81	46.81	46.81	46.81	50	-0.40(-0.85%)
Jul 02, 2019		47.21	47.21	47.21	0	-0.48(-1.01%)
Jun 26, 2019		47.69	47.69	47.69	0	-0.31(-0.65%)
Jun 24, 2019		48.00	48.00	48.00	0	+1.41(+3.03%)
Jun 14, 2019		46.59	46.59	46.59	0	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alstom (OP: AOMFF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Alstom (OP: AOMFF )

Historical Prices

Sections

Services

Statesman Examiner