Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.648 2.656 2.627 2.656 5,217 +0.02(+0.64%)
Aug 29, 2019 2.623 2.644 2.623 2.639 24,314 +0.03(+1.13%)
Aug 28, 2019 2.535 2.618 2.535 2.610 23,565 +0.00(+0.16%)
Aug 27, 2019 2.610 2.627 2.572 2.606 47,806 -0.02(-0.80%)
Aug 26, 2019 2.618 2.627 2.593 2.627 34,700 +0.01(+0.26%)
Aug 23, 2019 2.648 2.648 2.618 2.620 6,877 -0.02(-0.90%)
Aug 22, 2019 2.627 2.644 2.627 2.644 1,653 -0.01(-0.47%)
Aug 21, 2019 2.677 2.677 2.624 2.656 8,011 -0.02(-0.93%)
Aug 20, 2019 2.669 2.681 2.635 2.681 4,520 +0.01(+0.46%)
Aug 19, 2019 2.644 2.669 2.644 2.669 9,607 +0.04(+1.39%)
Aug 16, 2019 2.627 2.648 2.618 2.632 14,941 +0.04(+1.52%)
Aug 15, 2019 2.593 2.593 2.593 2.593 1,026 +0.00(+0.16%)
Aug 14, 2019 2.627 2.648 2.589 2.589 40,421 -0.05(-1.92%)
Aug 13, 2019 2.593 2.639 2.593 2.639 35,691 +0.04(+1.62%)
Aug 12, 2019 2.618 2.618 2.585 2.597 44,481 -0.00(-0.16%)
Aug 09, 2019 2.568 2.606 2.568 2.602 46,959 +0.03(+1.31%)
Aug 08, 2019 2.551 2.585 2.551 2.568 31,150 +0.04(+1.67%)
Aug 07, 2019 2.500 2.534 2.489 2.526 11,315 -0.00(-0.17%)
Aug 06, 2019 2.500 2.530 2.494 2.530 9,434 +0.06(+2.39%)
Aug 05, 2019 2.538 2.538 2.454 2.471 45,921 -0.08(-2.98%)
Aug 02, 2019 2.526 2.562 2.526 2.547 49,094 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.