Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		5.535	5.535	5.535	0	-0.35(-6.03%)
Aug 29, 2018		5.890	5.890	5.890	0	+0.00(+0.00%)
Aug 28, 2018	5.690	5.890	5.690	5.890	200	+0.01(+0.17%)
Aug 27, 2018	5.880	5.880	5.880	5.880	1,000	-0.32(-5.16%)
Aug 24, 2018		6.200	6.200	6.200	50	+0.00(+0.00%)
Aug 23, 2018		6.200	6.200	6.200	65	+0.00(+0.00%)
Aug 22, 2018	6.200	6.200	6.200	6.200	100	+0.99(+19.00%)
Aug 21, 2018		5.210	5.210	5.210	27	+0.00(+0.00%)
Aug 20, 2018		5.210	5.210	5.210	20	+0.00(+0.00%)
Aug 17, 2018	5.210	5.210	5.210	5.210	3,000	+0.30(+6.11%)
Aug 16, 2018	4.910	4.910	4.910	4.910	100	-0.34(-6.48%)
Aug 15, 2018		5.250	5.250	5.250	30	+0.00(+0.00%)
Aug 13, 2018		5.250	5.250	5.250	0	+0.00(+0.00%)
Aug 08, 2018		5.250	5.250	5.250	0	+0.19(+3.75%)
Aug 06, 2018		5.060	5.060	5.060	0	+0.18(+3.69%)
Aug 02, 2018		4.880	4.880	4.880	0	+0.00(+0.00%)
Aug 01, 2018					5	+0.00(+0.00%)
Jul 30, 2018		5.070	5.070	5.070	0	-0.06(-1.17%)
Jul 27, 2018	5.130	5.130	5.130	5.130	200	-0.19(-3.57%)
Jul 24, 2018		5.320	5.320	5.320	0	-0.20(-3.62%)
Jul 18, 2018		5.520	5.520	5.520	2	+0.18(+3.37%)
Jul 12, 2018		5.340	5.340	5.340	0	-0.06(-1.11%)
Jul 11, 2018	5.470	5.470	5.360	5.400	2,240	-0.25(-4.42%)
Jul 10, 2018	5.680	5.680	5.650	5.650	600	-1.34(-19.17%)
Jun 25, 2018		6.990	6.990	6.990	3	+0.12(+1.75%)
Jun 21, 2018		6.870	6.870	6.870	0	-0.11(-1.58%)
Jun 20, 2018	7.130	7.130	6.910	6.980	1,687	+0.15(+2.20%)
Jun 15, 2018		6.830	6.830	6.830	0	+0.88(+14.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Parrot Sa (OP: PAOTF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Parrot Sa (OP: PAOTF )

Historical Prices

Sections

Services

Statesman Examiner