Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 1:55 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Aug 30, 2018 0.0013 0.0015 0.0013 0.0015 110,000 +0.00(+15.38%)
Aug 29, 2018 0.0016 0.0017 0.0013 0.0013 1,390,300 -0.00(-18.75%)
Aug 28, 2018 0.0013 0.0016 0.0013 0.0016 1,338,962 +0.00(+23.08%)
Aug 27, 2018 0.0013 0.0015 0.0013 0.0013 100,600 +0.00(+0.00%)
Aug 24, 2018 0.0013 0.0013 0.0013 0.0013 30,000 +0.00(+0.00%)
Aug 23, 2018 0.0013 0.0013 0.0013 0.0013 14,702 +0.00(+0.00%)
Aug 22, 2018 0.0013 0.0013 0.0013 0.0013 12,000 +0.00(+0.00%)
Aug 21, 2018 0.0013 0.0014 0.0013 0.0013 93,031 +0.00(+0.00%)
Aug 20, 2018 0.0013 0.0013 0.0013 0.0013 60,000 +0.00(+0.00%)
Aug 17, 2018 0.0013 0.0013 0.0013 0.0013 600,000 +0.00(+0.00%)
Aug 15, 2018 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Aug 14, 2018 0.0013 0.0015 0.0013 0.0015 50,778 +0.00(+15.38%)
Aug 13, 2018 0.0015 0.0015 0.0013 0.0013 13,800 +0.00(+0.00%)
Aug 10, 2018 0.0013 0.0013 0.0013 0.0013 22,600 -0.00(-13.33%)
Aug 09, 2018 0.0013 0.0016 0.0013 0.0015 18,300 +0.00(+15.38%)
Aug 08, 2018 0.0013 0.0016 0.0013 0.0013 73,541 -0.00(-18.75%)
Aug 07, 2018 0.0013 0.0016 0.0013 0.0016 21,200 +0.00(+23.08%)
Aug 06, 2018 0.0013 0.0013 0.0013 0.0013 233,978 +0.00(+0.00%)
Aug 03, 2018 0.0013 0.0013 0.0013 0.0013 4,900 +0.00(+0.00%)
Aug 02, 2018 0.0012 0.0013 0.0012 0.0013 537,800 +0.00(+8.33%)
Aug 01, 2018 0.0012 0.0016 0.0012 0.0012 106,585 +0.00(+0.00%)
Jul 30, 2018 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Jul 27, 2018 0.0015 0.0017 0.0015 0.0017 112,100 +0.00(+0.00%)
Jul 26, 2018 0.0017 0.0017 0.0015 0.0017 571,833 +0.00(+41.67%)
Jul 24, 2018 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Jul 20, 2018 0.0016 0.0016 0.0016 10 +0.00(+6.67%)
Jul 19, 2018 0.0016 0.0016 0.0015 0.0015 207,900 +0.00(+0.00%)
Jul 18, 2018 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Jul 16, 2018 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Jul 13, 2018 0.0015 0.0017 0.0014 0.0017 1,072,869 +0.00(+21.43%)
Jul 11, 2018 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Jul 10, 2018 0.0012 0.0016 0.0012 0.0016 1,248,752 +0.00(+6.67%)
Jul 09, 2018 0.0014 0.0017 0.0014 0.0015 585,501 +0.00(+7.14%)
Jul 06, 2018 0.0015 0.0017 0.0013 0.0014 105,250 -0.00(-17.65%)
Jul 05, 2018 0.0013 0.0017 0.0013 0.0017 108,024 +0.00(+21.43%)
Jul 03, 2018 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Jul 02, 2018 0.0017 0.0017 0.0013 0.0016 152,941 -0.00(-5.88%)
Jun 29, 2018 0.0015 0.0017 0.0015 0.0017 34,141 +0.00(+0.00%)
Jun 28, 2018 0.0017 0.0017 0.0016 0.0017 20,900 +0.00(+30.77%)
Jun 26, 2018 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Jun 25, 2018 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+0.00%)
Jun 22, 2018 0.0015 0.0015 0.0012 0.0012 109,115 -0.00(-14.29%)
Jun 21, 2018 0.0014 0.0014 0.0014 0.0014 100 +0.00(+7.69%)
Jun 20, 2018 0.0013 0.0013 0.0013 0.0013 12,000 +0.00(+8.33%)
Jun 19, 2018 0.0014 0.0014 0.0012 0.0012 160,315 +0.00(+0.00%)
Jun 15, 2018 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jun 14, 2018 0.0017 0.0017 0.0013 0.0013 172,519 -0.00(-18.75%)
Jun 13, 2018 0.0011 0.0016 0.0008 0.0016 1,345,600 +0.00(+45.45%)
Jun 12, 2018 0.0011 0.0012 0.0011 0.0011 229,000 +0.00(+0.00%)
Jun 11, 2018 0.0012 0.0015 0.0011 0.0011 276,227 -0.00(-15.38%)
Jun 08, 2018 0.0013 0.0013 0.0013 0.0013 154,553 +0.00(+0.00%)
Jun 07, 2018 0.0011 0.0013 0.0011 0.0013 40,000 +0.00(+18.18%)
Jun 06, 2018 0.0011 0.0011 0.0011 0.0011 1,900 -0.00(-8.33%)
Jun 05, 2018 0.0013 0.0013 0.0012 0.0012 145,000 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.