Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

16.71 -0.34 (-1.99%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 169.28 169.28 169.28 0 +1.08(+0.64%)
Aug 30, 2018 167.40 169.08 167.20 168.20 2,253 +4.44(+2.71%)
Aug 29, 2018 163.64 164.81 162.76 163.76 2,806 -0.76(-0.46%)
Aug 28, 2018 160.44 164.52 160.32 164.52 3,035 +3.32(+2.06%)
Aug 27, 2018 161.88 161.92 160.65 161.20 1,281 -1.32(-0.81%)
Aug 24, 2018 164.14 164.96 161.37 162.52 12,775 -7.20(-4.24%)
Aug 23, 2018 167.36 169.76 166.60 169.72 5,633 +5.88(+3.59%)
Aug 22, 2018 163.60 165.16 163.28 163.84 1,142 +0.24(+0.15%)
Aug 21, 2018 163.28 164.56 162.96 163.60 4,100 -0.24(-0.15%)
Aug 20, 2018 164.24 165.76 163.36 163.84 3,007 +1.40(+0.86%)
Aug 17, 2018 164.88 166.44 162.44 162.44 4,800 -3.80(-2.29%)
Aug 16, 2018 165.64 166.44 162.40 166.24 4,622 -5.08(-2.97%)
Aug 15, 2018 163.84 171.92 163.84 171.32 7,468 +14.04(+8.93%)
Aug 14, 2018 157.80 158.32 156.52 157.28 3,064 -1.80(-1.13%)
Aug 13, 2018 153.48 159.12 153.48 159.08 10,719 +6.64(+4.36%)
Aug 10, 2018 150.72 152.60 150.24 152.44 3,550 +2.73(+1.82%)
Aug 09, 2018 149.24 149.88 148.80 149.71 525 -0.53(-0.35%)
Aug 08, 2018 150.44 151.52 149.52 150.24 1,627 -1.48(-0.98%)
Aug 07, 2018 150.30 151.90 150.04 151.72 801 -0.84(-0.55%)
Aug 06, 2018 151.92 152.56 151.52 152.56 979 +2.44(+1.63%)
Aug 03, 2018 149.72 150.12 147.32 150.12 2,475 -1.88(-1.24%)
Aug 02, 2018 150.88 152.60 150.80 152.00 2,180 +1.48(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.