Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0056	0.0056	0.0056	0	+0.00(+0.00%)
Aug 30, 2018	0.0045	0.0062	0.0045	0.0056	276,400	-0.00(-5.08%)
Aug 29, 2018	0.0072	0.0072	0.0053	0.0059	343,426	-0.00(-9.23%)
Aug 28, 2018	0.0065	0.0065	0.0051	0.0065	669,739	+0.00(+3.17%)
Aug 27, 2018	0.0050	0.0065	0.0050	0.0063	859,279	+0.00(+16.67%)
Aug 24, 2018	0.0050	0.0065	0.0050	0.0054	184,400	-0.00(-1.82%)
Aug 23, 2018	0.0047	0.0056	0.0047	0.0055	420,635	+0.00(+10.00%)
Aug 22, 2018	0.0050	0.0051	0.0046	0.0050	243,020	-0.00(-16.67%)
Aug 21, 2018	0.0035	0.0060	0.0035	0.0060	1,503,636	+0.00(+0.00%)
Aug 20, 2018	0.0064	0.0065	0.0050	0.0060	1,149,068	-0.00(-3.23%)
Aug 17, 2018	0.0044	0.0062	0.0044	0.0062	1,241,600	+0.00(+24.00%)
Aug 16, 2018	0.0050	0.0050	0.0045	0.0050	470,551	+0.00(+6.38%)
Aug 15, 2018	0.0048	0.0049	0.0047	0.0047	40,000	-0.00(-6.00%)
Aug 14, 2018	0.0056	0.0056	0.0050	0.0050	273,873	-0.00(-10.71%)
Aug 13, 2018	0.0060	0.0060	0.0055	0.0056	434,659	-0.00(-6.67%)
Aug 10, 2018	0.0059	0.0061	0.0050	0.0060	405,900	+0.00(+1.69%)
Aug 09, 2018	0.0053	0.0059	0.0050	0.0059	59,129	+0.00(+0.00%)
Aug 08, 2018	0.0047	0.0060	0.0044	0.0059	555,872	+0.00(+18.00%)
Aug 07, 2018	0.0050	0.0050	0.0048	0.0050	454,800	+0.00(+0.00%)
Aug 06, 2018	0.0043	0.0056	0.0043	0.0050	149,200	-0.00(-9.09%)
Aug 03, 2018	0.0049	0.0055	0.0043	0.0055	605,500	+0.00(+5.77%)
Aug 02, 2018	0.0046	0.0059	0.0040	0.0052	1,401,310	-0.00(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wanderport Corp (OP: WDRP )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Wanderport Corp (OP: WDRP )

Historical Prices

Sections

Services

Statesman Examiner