Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		4.282	4.282	4.282	0	+0.14(+3.48%)
Aug 30, 2018	4.257	4.278	4.115	4.138	43,717,068	-0.19(-4.37%)
Aug 29, 2018	4.294	4.343	4.261	4.327	22,842,640	+0.07(+1.74%)
Aug 28, 2018	4.282	4.298	4.208	4.253	28,656,082	-0.07(-1.52%)
Aug 27, 2018	4.257	4.343	4.228	4.319	20,738,268	+0.14(+3.24%)
Aug 24, 2018	4.220	4.237	4.113	4.183	24,763,082	+0.03(+0.79%)
Aug 23, 2018	4.360	4.376	4.130	4.150	37,289,792	-0.21(-4.81%)
Aug 22, 2018	4.212	4.372	4.200	4.360	38,409,976	+0.06(+1.43%)
Aug 21, 2018	4.364	4.397	4.261	4.298	71,431,696	-0.14(-3.06%)
Aug 20, 2018	4.409	4.458	4.401	4.434	60,788,876	-0.00(-0.09%)
Aug 17, 2018	4.494	4.503	4.402	4.438	38,103,348	-0.11(-2.48%)
Aug 16, 2018	4.612	4.636	4.519	4.551	34,608,756	-0.01(-0.18%)
Aug 15, 2018	4.539	4.607	4.490	4.559	34,292,192	-0.08(-1.65%)
Aug 14, 2018	4.599	4.648	4.539	4.636	28,725,894	+0.11(+2.50%)
Aug 13, 2018	4.402	4.551	4.398	4.523	59,088,200	-0.02(-0.44%)
Aug 10, 2018	4.591	4.612	4.458	4.543	54,862,820	-0.22(-4.58%)
Aug 09, 2018	4.801	4.833	4.722	4.761	23,827,416	-0.10(-2.07%)
Aug 08, 2018	4.995	5.023	4.831	4.862	31,548,032	-0.08(-1.63%)
Aug 07, 2018	5.051	5.084	4.890	4.942	44,074,412	-0.07(-1.45%)
Aug 06, 2018	5.051	5.084	4.999	5.015	31,105,146	-0.08(-1.51%)
Aug 03, 2018	4.987	5.110	4.984	5.092	21,614,782	+0.19(+3.95%)
Aug 02, 2018	4.817	4.942	4.797	4.898	24,928,640	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Sections

Services

Statesman Examiner