Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.839 2.897 2.839 2.882 92,103 +0.04(+1.38%)
Aug 30, 2017 2.812 2.843 2.812 2.843 14,756 +0.02(+0.70%)
Aug 29, 2017 2.788 2.824 2.784 2.824 85,261 -0.01(-0.28%)
Aug 28, 2017 2.812 2.831 2.804 2.831 50,036 -0.00(-0.14%)
Aug 25, 2017 2.831 2.835 2.819 2.835 30,218 -0.00(-0.14%)
Aug 24, 2017 2.824 2.839 2.812 2.839 45,664 +0.01(+0.28%)
Aug 23, 2017 2.816 2.831 2.800 2.831 23,375 -0.00(-0.14%)
Aug 22, 2017 2.816 2.835 2.816 2.835 30,987 +0.00(+0.14%)
Aug 21, 2017 2.820 2.831 2.797 2.831 13,358 +0.02(+0.56%)
Aug 18, 2017 2.815 2.820 2.808 2.816 3,300 -0.02(-0.55%)
Aug 17, 2017 2.812 2.847 2.812 2.831 23,393 -0.02(-0.83%)
Aug 16, 2017 2.835 2.855 2.833 2.855 8,059 +0.00(+0.14%)
Aug 15, 2017 2.851 2.859 2.824 2.851 53,830 +0.01(+0.28%)
Aug 14, 2017 2.808 2.855 2.804 2.843 61,729 +0.02(+0.70%)
Aug 11, 2017 2.828 2.843 2.769 2.824 52,595 -0.02(-0.69%)
Aug 10, 2017 2.851 2.857 2.698 2.843 203,480 -0.02(-0.82%)
Aug 09, 2017 2.887 2.887 2.859 2.867 19,482 -0.02(-0.66%)
Aug 08, 2017 2.871 2.890 2.871 2.886 18,158 +0.01(+0.26%)
Aug 07, 2017 2.867 2.893 2.867 2.879 32,761 -0.00(-0.11%)
Aug 04, 2017 2.882 2.867 2.882 11,682 +0.01(+0.52%)
Aug 03, 2017 2.879 2.879 2.863 2.867 24,819 -0.03(-0.95%)
Aug 02, 2017 2.886 2.894 2.875 2.894 23,663 -0.01(-0.27%)
Aug 01, 2017 2.886 2.907 2.880 2.902 22,082 +0.02(+0.68%)
Jul 31, 2017 2.882 2.897 2.871 2.882 24,188 +0.00(+0.00%)
Jul 28, 2017 2.902 2.928 2.882 2.882 23,144 -0.01(-0.27%)
Jul 27, 2017 2.906 2.918 2.867 2.890 41,641 -0.03(-1.08%)
Jul 26, 2017 2.898 2.922 2.884 2.922 67,207 +0.02(+0.54%)
Jul 25, 2017 2.894 2.906 2.888 2.906 11,293 -0.00(-0.13%)
Jul 24, 2017 2.886 2.922 2.867 2.910 51,027 +0.00(+0.13%)
Jul 21, 2017 2.879 2.906 2.867 2.906 46,214 +0.01(+0.27%)
Jul 20, 2017 2.914 2.914 2.878 2.898 15,507 -0.02(-0.81%)
Jul 19, 2017 2.871 2.922 2.863 2.922 40,441 +0.04(+1.50%)
Jul 18, 2017 2.897 2.897 2.875 2.879 29,881 +0.01(+0.27%)
Jul 17, 2017 2.882 2.906 2.836 2.871 44,200 -0.03(-0.95%)
Jul 14, 2017 2.879 2.907 2.863 2.898 29,135 +0.01(+0.27%)
Jul 13, 2017 2.894 2.899 2.851 2.890 61,803 -0.00(-0.14%)
Jul 12, 2017 2.930 2.930 2.839 2.894 49,260 +0.00(+0.00%)
Jul 11, 2017 2.851 2.922 2.831 2.894 70,194 +0.04(+1.38%)
Jul 10, 2017 2.855 2.863 2.843 2.855 33,765 +0.00(+0.00%)
Jul 07, 2017 2.835 2.864 2.828 2.855 31,908 +0.02(+0.83%)
Jul 06, 2017 2.839 2.839 2.827 2.831 4,316 +0.00(+0.00%)
Jul 05, 2017 2.828 2.843 2.822 2.831 175,197 +0.00(+0.14%)
Jul 03, 2017 2.816 2.831 2.816 2.828 36,696 +0.00(+0.00%)
Jun 30, 2017 2.820 2.830 2.812 2.828 22,584 +0.01(+0.28%)
Jun 29, 2017 2.831 2.831 2.793 2.820 22,443 -0.01(-0.27%)
Jun 28, 2017 2.800 2.828 2.790 2.827 161,579 +0.03(+0.98%)
Jun 27, 2017 2.796 2.818 2.796 2.800 16,169 -0.01(-0.28%)
Jun 26, 2017 2.804 2.814 2.800 2.808 56,158 +0.00(+0.00%)
Jun 23, 2017 2.820 2.820 2.773 2.808 90,267 +0.01(+0.42%)
Jun 22, 2017 2.792 2.796 2.788 2.796 28,970 +0.01(+0.28%)
Jun 21, 2017 2.769 2.796 2.769 2.788 31,781 +0.01(+0.42%)
Jun 20, 2017 2.792 2.801 2.776 2.776 37,001 -0.02(-0.56%)
Jun 19, 2017 2.765 2.816 2.757 2.792 216,594 -0.01(-0.28%)
Jun 16, 2017 2.773 2.824 2.769 2.800 276,345 -0.02(-0.83%)
Jun 15, 2017 2.792 2.824 2.792 2.824 50,023 +0.00(+0.14%)
Jun 14, 2017 2.804 2.820 2.792 2.820 51,770 +0.00(+0.14%)
Jun 13, 2017 2.800 2.820 2.788 2.816 47,375 +0.02(+0.70%)
Jun 12, 2017 2.784 2.810 2.784 2.796 43,762 -0.01(-0.42%)
Jun 09, 2017 2.796 2.808 2.772 2.808 189,235 +0.04(+1.28%)
Jun 08, 2017 2.749 2.800 2.749 2.773 22,909 +0.00(+0.14%)
Jun 07, 2017 2.749 2.804 2.749 2.769 16,594 +0.00(+0.14%)
Jun 06, 2017 2.749 2.784 2.725 2.765 97,178 -0.01(-0.28%)
Jun 05, 2017 2.808 2.808 2.769 2.773 30,663 -0.00(-0.14%)
Jun 02, 2017 2.780 2.806 2.776 2.776 51,210 -0.00(-0.14%)
Jun 01, 2017 2.753 2.780 2.753 2.780 19,451 +0.03(+1.03%)
May 31, 2017 2.769 2.769 2.725 2.752 42,631 -0.01(-0.45%)
May 30, 2017 2.749 2.788 2.749 2.765 36,360 -0.03(-1.12%)
May 26, 2017 2.792 2.804 2.788 2.796 25,216 -0.01(-0.28%)
May 25, 2017 2.769 2.804 2.769 2.804 22,762 +0.03(+0.99%)
May 24, 2017 2.769 2.776 2.733 2.776 39,194 +0.00(+0.14%)
May 23, 2017 2.776 2.776 2.757 2.773 2,653 +0.01(+0.43%)
May 22, 2017 2.745 2.773 2.745 2.761 22,072 +0.01(+0.43%)
May 19, 2017 2.737 2.753 2.737 2.749 15,036 +0.00(+0.14%)
May 18, 2017 2.757 2.765 2.740 2.745 17,514 -0.02(-0.57%)
May 17, 2017 2.788 2.796 2.761 2.761 75,691 -0.04(-1.26%)
May 16, 2017 2.795 2.804 2.788 2.796 17,318 +0.01(+0.28%)
May 15, 2017 2.769 2.804 2.750 2.788 15,701 +0.00(+0.14%)
May 12, 2017 2.765 2.796 2.765 2.784 37,915 +0.02(+0.57%)
May 11, 2017 2.788 2.800 2.758 2.769 62,524 -0.04(-1.40%)
May 10, 2017 2.800 2.808 2.792 2.808 16,243 +0.02(+0.56%)
May 09, 2017 2.812 2.812 2.792 2.792 17,226 -0.01(-0.42%)
May 08, 2017 2.828 2.828 2.804 2.804 15,326 -0.02(-0.83%)
May 05, 2017 2.823 2.828 2.800 2.828 26,166 +0.02(+0.56%)
May 04, 2017 2.803 2.812 2.800 2.812 5,423 -0.01(-0.42%)
May 03, 2017 2.819 2.824 2.804 2.824 4,741 +0.00(+0.00%)
May 02, 2017 2.808 2.834 2.804 2.824 11,805 +0.00(+0.04%)
May 01, 2017 2.815 2.847 2.800 2.823 18,792 +0.01(+0.38%)
Apr 28, 2017 2.788 2.820 2.787 2.812 71,973 +0.02(+0.85%)
Apr 27, 2017 2.773 2.788 2.753 2.788 146,924 +0.03(+1.14%)
Apr 26, 2017 2.757 2.764 2.753 2.757 25,031 -0.00(-0.14%)
Apr 25, 2017 2.753 2.770 2.753 2.761 32,064 +0.01(+0.29%)
Apr 24, 2017 2.745 2.765 2.745 2.753 50,105 +0.02(+0.57%)
Apr 21, 2017 2.729 2.737 2.709 2.737 22,288 -0.01(-0.43%)
Apr 20, 2017 2.714 2.749 2.700 2.749 35,104 +0.05(+2.04%)
Apr 19, 2017 2.694 2.698 2.694 2.694 3,144 -0.02(-0.72%)
Apr 18, 2017 2.714 2.723 2.694 2.714 7,888 -0.01(-0.29%)
Apr 17, 2017 2.710 2.745 2.690 2.721 49,048 -0.01(-0.29%)
Apr 13, 2017 2.710 2.745 2.698 2.729 17,995 +0.02(+0.72%)
Apr 12, 2017 2.714 2.718 2.710 2.710 23,762 +0.00(+0.15%)
Apr 11, 2017 2.737 2.737 2.702 2.706 68,686 -0.02(-0.58%)
Apr 10, 2017 2.733 2.745 2.721 2.721 9,230 -0.02(-0.86%)
Apr 07, 2017 2.725 2.745 2.706 2.745 58,042 +0.03(+1.16%)
Apr 06, 2017 2.710 2.741 2.710 2.714 66,206 -0.01(-0.43%)
Apr 05, 2017 2.729 2.747 2.721 2.725 23,197 +0.01(+0.43%)
Apr 04, 2017 2.714 2.729 2.694 2.714 13,979 -0.02(-0.72%)
Apr 03, 2017 2.788 2.834 2.718 2.733 125,695 -0.05(-1.70%)
Mar 31, 2017 2.773 2.788 2.764 2.780 67,426 +0.02(+0.85%)
Mar 30, 2017 2.749 2.767 2.735 2.757 40,602 +0.01(+0.43%)
Mar 29, 2017 2.729 2.745 2.706 2.745 38,590 +0.03(+1.02%)
Mar 28, 2017 2.686 2.718 2.682 2.717 30,169 +0.02(+0.58%)
Mar 27, 2017 2.682 2.710 2.682 2.702 25,563 -0.02(-0.87%)
Mar 24, 2017 2.729 2.737 2.718 2.725 12,378 -0.00(-0.14%)
Mar 23, 2017 2.702 2.729 2.702 2.729 69,262 +0.00(+0.14%)
Mar 22, 2017 2.718 2.725 2.674 2.725 53,909 -0.00(-0.14%)
Mar 21, 2017 2.721 2.729 2.718 2.729 73,662 -0.00(-0.14%)
Mar 20, 2017 2.729 2.741 2.729 2.733 29,696 -0.02(-0.57%)
Mar 17, 2017 2.725 2.753 2.725 2.749 18,996 +0.02(+0.57%)
Mar 16, 2017 2.737 2.745 2.721 2.733 42,456 -0.00(-0.14%)
Mar 15, 2017 2.698 2.737 2.667 2.737 57,530 +0.04(+1.46%)
Mar 14, 2017 2.698 2.729 2.664 2.698 147,573 -0.02(-0.87%)
Mar 13, 2017 2.745 2.745 2.719 2.721 45,672 -0.00(-0.14%)
Mar 10, 2017 2.718 2.729 2.690 2.725 413,175 +0.01(+0.29%)
Mar 09, 2017 2.694 2.718 2.690 2.718 15,675 +0.02(+0.87%)
Mar 08, 2017 2.700 2.707 2.690 2.694 15,316 +0.00(+0.15%)
Mar 07, 2017 2.698 2.708 2.674 2.690 29,202 -0.01(-0.44%)
Mar 06, 2017 2.690 2.733 2.690 2.702 68,571 -0.01(-0.29%)
Mar 03, 2017 2.710 2.745 2.702 2.710 75,727 -0.01(-0.43%)
Mar 02, 2017 2.733 2.769 2.721 2.721 38,137 -0.05(-1.70%)
Mar 01, 2017 2.695 2.769 2.688 2.769 235,653 +0.08(+3.13%)
Feb 28, 2017 2.678 2.698 2.678 2.685 23,373 +0.01(+0.23%)
Feb 27, 2017 2.643 2.698 2.643 2.678 34,783 +0.02(+0.59%)
Feb 24, 2017 2.623 2.682 2.623 2.663 46,245 +0.01(+0.30%)
Feb 23, 2017 2.655 2.702 2.627 2.655 55,496 +0.02(+0.81%)
Feb 22, 2017 2.617 2.651 2.617 2.633 61,498 -0.02(-0.66%)
Feb 21, 2017 2.623 2.683 2.623 2.651 54,737 -0.01(-0.30%)
Feb 17, 2017 2.659 2.659 2.659 0 -0.01(-0.29%)
Feb 16, 2017 2.659 2.670 2.639 2.667 21,170 -0.00(-0.15%)
Feb 15, 2017 2.631 2.670 2.619 2.670 46,650 +0.02(+0.89%)
Feb 14, 2017 2.647 2.659 2.621 2.647 13,248 -0.02(-0.59%)
Feb 13, 2017 2.639 2.670 2.600 2.663 48,050 +0.02(+0.59%)
Feb 10, 2017 2.623 2.647 2.615 2.647 37,174 +0.03(+1.20%)
Feb 09, 2017 2.600 2.651 2.596 2.615 11,474 +0.00(+0.15%)
Feb 08, 2017 2.615 2.619 2.612 2.612 9,938 -0.00(-0.14%)
Feb 07, 2017 2.635 2.643 2.612 2.615 75,480 -0.02(-0.91%)
Feb 06, 2017 2.667 2.667 2.619 2.639 50,370 -0.02(-0.89%)
Feb 03, 2017 2.655 2.678 2.643 2.663 78,426 +0.02(+0.89%)
Feb 02, 2017 2.631 2.656 2.617 2.639 28,871 -0.01(-0.44%)
Feb 01, 2017 2.651 2.655 2.607 2.651 32,736 +0.02(+0.75%)
Jan 31, 2017 2.653 2.653 2.619 2.631 71,821 -0.01(-0.45%)
Jan 30, 2017 2.667 2.670 2.631 2.643 75,065 -0.04(-1.61%)
Jan 27, 2017 2.667 2.694 2.651 2.686 43,810 +0.03(+1.03%)
Jan 26, 2017 2.663 2.674 2.643 2.659 37,291 -0.02(-0.59%)
Jan 25, 2017 2.659 2.677 2.635 2.674 80,366 +0.03(+1.04%)
Jan 24, 2017 2.627 2.651 2.596 2.647 62,430 +0.02(+0.90%)
Jan 23, 2017 2.553 2.623 2.553 2.623 67,168 +0.06(+2.30%)
Jan 20, 2017 2.588 2.588 2.553 2.564 13,824 -0.00(-0.15%)
Jan 19, 2017 2.549 2.572 2.549 2.568 34,493 +0.02(+0.92%)
Jan 18, 2017 2.560 2.568 2.521 2.545 67,940 -0.01(-0.31%)
Jan 17, 2017 2.537 2.564 2.529 2.553 77,509 -0.00(-0.15%)
Jan 13, 2017 2.557 2.557 2.557 0 -0.01(-0.31%)
Jan 12, 2017 2.564 2.572 2.537 2.564 35,369 +0.00(+0.15%)
Jan 11, 2017 2.572 2.572 2.516 2.560 83,015 -0.00(-0.15%)
Jan 10, 2017 2.560 2.569 2.545 2.564 92,594 +0.00(+0.00%)
Jan 09, 2017 2.588 2.608 2.513 2.564 128,509 -0.04(-1.66%)
Jan 06, 2017 2.608 2.639 2.608 2.608 50,742 -0.01(-0.30%)
Jan 05, 2017 2.635 2.638 2.604 2.615 50,477 -0.04(-1.48%)
Jan 04, 2017 2.655 2.655 2.608 2.655 66,853 +0.02(+0.60%)
Jan 03, 2017 2.647 2.654 2.639 2.639 27,417 +0.00(+0.00%)
Dec 30, 2016 2.639 2.639 2.639 0 -0.02(-0.59%)
Dec 29, 2016 2.659 2.674 2.651 2.655 70,542 +0.01(+0.30%)
Dec 28, 2016 2.674 2.678 2.643 2.647 83,152 -0.01(-0.44%)
Dec 27, 2016 2.643 2.678 2.643 2.659 24,707 +0.00(+0.15%)
Dec 23, 2016 2.655 2.655 2.655 0 -0.01(-0.30%)
Dec 22, 2016 2.674 2.702 2.663 2.663 128,206 -0.01(-0.44%)
Dec 21, 2016 2.659 2.710 2.659 2.674 48,824 +0.03(+1.04%)
Dec 20, 2016 2.623 2.655 2.623 2.647 74,217 +0.01(+0.45%)
Dec 19, 2016 2.647 2.656 2.615 2.635 104,348 -0.02(-0.74%)
Dec 16, 2016 2.670 2.670 2.641 2.655 118,073 -0.01(-0.30%)
Dec 15, 2016 2.619 2.663 2.619 2.663 251,920 +0.03(+1.19%)
Dec 14, 2016 2.651 2.654 2.596 2.631 199,123 -0.04(-1.61%)
Dec 13, 2016 2.655 2.697 2.655 2.674 196,874 +0.02(+0.89%)
Dec 12, 2016 2.667 2.677 2.647 2.651 78,775 +0.00(+0.15%)
Dec 09, 2016 2.639 2.674 2.631 2.647 213,551 +0.02(+0.75%)
Dec 08, 2016 2.596 2.678 2.596 2.627 183,406 +0.02(+0.60%)
Dec 07, 2016 2.612 2.663 2.589 2.612 177,249 +0.02(+0.91%)
Dec 06, 2016 2.592 2.592 2.553 2.588 67,693 +0.01(+0.46%)
Dec 05, 2016 2.592 2.592 2.557 2.576 193,913 +0.04(+1.47%)
Dec 02, 2016 2.581 2.589 2.512 2.539 173,769 -0.06(-2.37%)
Dec 01, 2016 2.577 2.650 2.558 2.601 458,046 +0.02(+0.90%)
Nov 30, 2016 2.585 2.589 2.524 2.577 373,184 -0.01(-0.30%)
Nov 29, 2016 2.731 2.735 2.508 2.585 795,521 -0.10(-3.72%)
Nov 28, 2016 2.847 2.874 2.635 2.685 5,573,548 +0.23(+9.40%)
Nov 25, 2016 2.442 2.454 2.423 2.454 24,747 +0.02(+0.79%)
Nov 23, 2016 2.435 2.435 2.435 0 +0.02(+0.80%)
Nov 22, 2016 2.412 2.416 2.392 2.416 45,315 +0.02(+0.96%)
Nov 21, 2016 2.366 2.404 2.366 2.393 29,972 +0.02(+0.97%)
Nov 18, 2016 2.397 2.405 2.370 2.370 30,108 -0.04(-1.60%)
Nov 17, 2016 2.395 2.408 2.389 2.408 35,554 +0.00(+0.16%)
Nov 16, 2016 2.420 2.439 2.397 2.404 48,970 -0.02(-0.63%)
Nov 15, 2016 2.381 2.449 2.381 2.420 166,368 +0.03(+1.45%)
Nov 14, 2016 2.339 2.393 2.339 2.385 89,268 +0.03(+1.47%)
Nov 11, 2016 2.354 2.369 2.327 2.350 85,340 -0.02(-0.81%)
Nov 10, 2016 2.400 2.400 2.347 2.370 67,406 -0.03(-1.12%)
Nov 09, 2016 2.385 2.398 2.327 2.397 149,762 +0.00(+0.00%)
Nov 08, 2016 2.389 2.416 2.355 2.397 60,169 +0.00(+0.16%)
Nov 07, 2016 2.362 2.397 2.358 2.393 92,323 +0.04(+1.72%)
Nov 04, 2016 2.358 2.366 2.350 2.352 48,819 -0.01(-0.57%)
Nov 03, 2016 2.381 2.385 2.350 2.366 33,991 -0.02(-0.92%)
Nov 02, 2016 2.385 2.392 2.385 2.388 48,663 -0.00(-0.21%)
Nov 01, 2016 2.404 2.408 2.393 2.393 138,525 +0.00(+0.16%)
Oct 31, 2016 2.392 2.404 2.385 2.389 322,859 -0.02(-0.96%)
Oct 28, 2016 2.423 2.423 2.400 2.412 135,709 +0.01(+0.31%)
Oct 27, 2016 2.408 2.424 2.389 2.404 28,322 -0.01(-0.32%)
Oct 26, 2016 2.423 2.423 2.404 2.412 31,020 -0.02(-0.94%)
Oct 25, 2016 2.443 2.443 2.416 2.435 70,572 +0.00(+0.16%)
Oct 24, 2016 2.422 2.435 2.420 2.431 51,842 +0.01(+0.32%)
Oct 21, 2016 2.420 2.424 2.410 2.423 52,227 +0.01(+0.32%)
Oct 20, 2016 2.416 2.420 2.416 2.416 20,596 +0.01(+0.48%)
Oct 19, 2016 2.423 2.423 2.404 2.404 30,074 -0.01(-0.59%)
Oct 18, 2016 2.416 2.439 2.408 2.419 53,314 +0.03(+1.24%)
Oct 17, 2016 2.408 2.408 2.385 2.389 21,214 -0.01(-0.32%)
Oct 14, 2016 2.404 2.443 2.347 2.397 80,276 +0.01(+0.48%)
Oct 13, 2016 2.385 2.397 2.381 2.385 53,397 -0.01(-0.40%)
Oct 12, 2016 2.397 2.401 2.389 2.395 36,406 -0.01(-0.40%)
Oct 11, 2016 2.393 2.412 2.392 2.404 5,407 -0.02(-0.71%)
Oct 10, 2016 2.404 2.424 2.404 2.422 41,494 +0.01(+0.48%)
Oct 07, 2016 2.385 2.416 2.381 2.410 57,678 +0.01(+0.46%)
Oct 06, 2016 2.408 2.408 2.393 2.399 59,758 -0.01(-0.37%)
Oct 05, 2016 2.385 2.416 2.385 2.408 54,887 +0.00(+0.16%)
Oct 04, 2016 2.420 2.420 2.385 2.404 51,554 -0.03(-1.11%)
Oct 03, 2016 2.423 2.431 2.400 2.431 14,144 +0.02(+0.80%)
Sep 30, 2016 2.397 2.422 2.389 2.412 89,364 +0.02(+0.64%)
Sep 29, 2016 2.420 2.420 2.391 2.397 98,400 -0.01(-0.48%)
Sep 28, 2016 2.407 2.414 2.390 2.408 46,992 +0.01(+0.48%)
Sep 27, 2016 2.385 2.412 2.378 2.397 32,367 +0.00(+0.00%)
Sep 26, 2016 2.433 2.433 2.397 2.397 32,478 -0.03(-1.11%)
Sep 23, 2016 2.412 2.439 2.412 2.423 31,522 +0.01(+0.32%)
Sep 22, 2016 2.408 2.423 2.408 2.416 62,880 +0.02(+0.69%)
Sep 21, 2016 2.397 2.416 2.385 2.399 12,017 -0.01(-0.37%)
Sep 20, 2016 2.423 2.423 2.397 2.408 18,311 -0.01(-0.48%)
Sep 19, 2016 2.393 2.435 2.393 2.420 44,088 +0.02(+0.71%)
Sep 16, 2016 2.404 2.423 2.385 2.403 13,736 -0.02(-0.71%)
Sep 15, 2016 2.420 2.423 2.412 2.420 27,271 +0.01(+0.48%)
Sep 14, 2016 2.381 2.439 2.381 2.408 62,126 +0.02(+0.64%)
Sep 13, 2016 2.397 2.410 2.373 2.393 13,325 -0.03(-1.11%)
Sep 12, 2016 2.404 2.423 2.370 2.420 114,702 -0.00(-0.16%)
Sep 09, 2016 2.443 2.444 2.416 2.423 45,034 -0.02(-0.94%)
Sep 08, 2016 2.437 2.454 2.437 2.447 14,346 +0.00(+0.00%)
Sep 07, 2016 2.443 2.470 2.443 2.447 21,118 -0.02(-0.62%)
Sep 06, 2016 2.431 2.462 2.431 2.462 38,733 +0.02(+0.79%)
Sep 02, 2016 2.470 2.443 2.443 2.443 67,328 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.