Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 16.53 16.59 16.51 16.57 705,050 +0.07(+0.42%)
Aug 30, 2017 16.51 16.55 16.46 16.50 504,063 +0.11(+0.69%)
Aug 29, 2017 16.37 16.44 16.36 16.38 474,191 -0.12(-0.74%)
Aug 28, 2017 16.49 16.56 16.47 16.51 417,265 +0.06(+0.37%)
Aug 25, 2017 16.37 16.49 16.37 16.44 621,676 +0.06(+0.37%)
Aug 24, 2017 16.49 16.49 16.38 16.38 669,242 -0.10(-0.63%)
Aug 23, 2017 16.48 16.52 16.45 16.49 545,919 -0.03(-0.21%)
Aug 22, 2017 16.48 16.55 16.44 16.52 555,415 -0.03(-0.16%)
Aug 21, 2017 16.57 16.58 16.53 16.55 485,849 +0.01(+0.05%)
Aug 18, 2017 16.57 16.59 16.49 16.54 688,930 +0.03(+0.16%)
Aug 17, 2017 16.64 16.69 16.51 16.51 749,722 -0.17(-1.04%)
Aug 16, 2017 16.63 16.71 16.60 16.69 627,088 -0.07(-0.41%)
Aug 15, 2017 16.79 16.81 16.75 16.76 463,397 -0.16(-0.97%)
Aug 14, 2017 16.80 16.99 16.79 16.92 538,901 +0.09(+0.52%)
Aug 11, 2017 16.75 16.87 16.75 16.83 804,466 -0.10(-0.61%)
Aug 10, 2017 17.03 17.05 16.92 16.94 913,122 -0.27(-1.56%)
Aug 09, 2017 17.39 17.39 17.17 17.21 1,254,713 -0.23(-1.31%)
Aug 08, 2017 17.38 17.48 17.36 17.44 803,019 -0.04(-0.24%)
Aug 07, 2017 17.47 17.52 17.42 17.48 792,389 -0.06(-0.33%)
Aug 04, 2017 17.48 17.54 17.45 17.54 480,071 +0.12(+0.67%)
Aug 03, 2017 17.44 17.49 17.36 17.42 480,484 -0.12(-0.67%)
Aug 02, 2017 17.46 17.55 17.43 17.54 637,193 -0.13(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.