Indicators

Almaden Minerals (TSX: AMM )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.7900	0.7900	0.7200	0.7200	3,500	+0.03(+4.35%)
Aug 28, 2015	0.6600	0.6900	0.6600	0.6900	6,700	+0.03(+4.55%)
Aug 27, 2015	0.6600	0.7000	0.6600	0.6600	2,500	-0.02(-2.94%)
Aug 26, 2015	0.6800	0.6900	0.6800	0.6800	7,950	+0.00(+0.00%)
Aug 25, 2015	0.7200	0.7200	0.6800	0.6800	16,200	-0.04(-5.56%)
Aug 24, 2015	0.8100	0.8100	0.6500	0.7200	20,921	-0.09(-11.11%)
Aug 21, 2015	0.7800	0.8100	0.7800	0.8100	2,500	-0.04(-4.71%)
Aug 20, 2015	0.8500	0.8500	0.8500	0.8500	2,500	+0.00(+0.00%)
Aug 19, 2015	0.7800	0.8500	0.7700	0.8500	27,000	+0.00(+0.00%)
Aug 18, 2015	0.8500	0.8500	0.8500	0.8500	2,500	+0.09(+11.84%)
Aug 17, 2015	0.8200	0.8300	0.7500	0.7600	20,761	-0.12(-13.64%)
Aug 14, 2015	0.9300	0.9300	0.8500	0.8800	7,200	-0.04(-4.35%)
Aug 13, 2015	0.9400	0.9400	0.8800	0.9200	12,000	+0.02(+2.22%)
Aug 12, 2015	0.9200	0.9200	0.9000	0.9000	18,000	-0.06(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.