Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 37.65 37.91 37.28 37.61 1,440,398 -0.36(-0.94%)
Aug 28, 2015 38.01 38.17 37.48 37.97 1,438,103 -0.31(-0.82%)
Aug 27, 2015 37.65 38.49 37.37 38.28 1,136,606 +1.06(+2.85%)
Aug 26, 2015 37.40 37.59 36.30 37.22 1,952,981 +0.76(+2.09%)
Aug 25, 2015 39.28 39.28 36.43 36.46 2,334,537 -1.01(-2.69%)
Aug 24, 2015 37.37 39.01 34.45 37.47 2,369,867 -1.64(-4.19%)
Aug 21, 2015 39.52 40.06 39.08 39.10 1,608,313 -0.93(-2.33%)
Aug 20, 2015 40.48 41.44 40.04 40.04 1,409,455 -0.79(-1.93%)
Aug 19, 2015 41.12 41.23 40.67 40.83 905,834 -0.53(-1.27%)
Aug 18, 2015 41.42 41.55 41.25 41.35 555,736 -0.08(-0.18%)
Aug 17, 2015 41.35 41.53 40.97 41.43 1,104,098 -0.24(-0.57%)
Aug 14, 2015 41.57 41.69 41.20 41.67 605,747 +0.00(+0.00%)
Aug 13, 2015 41.80 44.60 41.44 41.67 1,141,851 +0.68(+1.66%)
Aug 12, 2015 40.32 41.07 40.07 40.99 1,817,620 +0.14(+0.35%)
Aug 11, 2015 41.04 41.35 40.71 40.84 1,230,249 -0.69(-1.65%)
Aug 10, 2015 40.95 41.55 40.95 41.53 897,915 +0.98(+2.41%)
Aug 07, 2015 40.77 40.92 40.26 40.55 988,063 -0.26(-0.64%)
Aug 06, 2015 41.60 41.67 40.49 40.82 1,628,401 -0.74(-1.78%)
Aug 05, 2015 42.48 42.85 41.55 41.55 1,933,979 -0.56(-1.33%)
Aug 04, 2015 42.17 42.81 42.06 42.11 1,866,580 -0.08(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.