Indicators

Alps Emerging Sector Dividend (NY: EDOG )

21.68 +0.08 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.63	15.03	14.63	15.03	2,368	+0.20(+1.35%)
Aug 28, 2015	14.86	14.89	14.83	14.83	3,996	+0.08(+0.51%)
Aug 27, 2015	14.52	14.77	14.52	14.76	8,325	+0.57(+4.02%)
Aug 26, 2015	14.20	14.20	14.19	14.19	1,162	-0.23(-1.61%)
Aug 25, 2015	14.36	14.42	14.28	14.42	10,554	+0.97(+7.23%)
Aug 24, 2015	12.45	14.00	12.45	13.45	13,692	-1.03(-7.12%)
Aug 21, 2015	14.65	14.65	14.42	14.48	1,742	-0.15(-1.03%)
Aug 20, 2015	14.57	14.64	14.57	14.63	1,788	-0.07(-0.48%)
Aug 19, 2015	14.83	14.83	14.63	14.70	5,588	-0.27(-1.78%)
Aug 17, 2015	14.90	14.97	14.90	14.96	10	-0.16(-1.08%)
Aug 14, 2015	15.13	15.13	15.13	15.13	442	-0.05(-0.33%)
Aug 13, 2015	15.26	15.26	15.15	15.18	1,985	-0.07(-0.47%)
Aug 12, 2015	15.25	15.25	15.14	15.25	1,878	-0.03(-0.21%)
Aug 11, 2015	15.39	15.39	15.28	15.28	9,435	-0.09(-0.58%)
Aug 10, 2015	15.48	15.48	15.37	15.37	1,518	-0.01(-0.09%)
Aug 07, 2015	15.41	15.41	15.39	15.39	330	+0.00(+0.01%)
Aug 06, 2015	15.33	15.38	15.33	15.38	2,688	-0.14(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.