Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 26.05 26.05 26.05 0 -0.03(-0.12%)
Aug 28, 2014 26.02 26.13 25.97 26.08 28,221 -0.01(-0.04%)
Aug 27, 2014 26.15 26.16 26.09 26.09 14,655 -0.08(-0.30%)
Aug 26, 2014 26.05 26.18 26.05 26.17 38,645 +0.12(+0.46%)
Aug 25, 2014 25.97 26.10 25.91 26.05 33,818 +0.17(+0.66%)
Aug 22, 2014 25.88 25.88 25.86 25.88 46,340 -0.06(-0.23%)
Aug 21, 2014 25.98 25.98 25.82 25.94 38,903 +0.01(+0.04%)
Aug 20, 2014 25.93 25.98 25.88 25.93 39,613 -0.41(-1.56%)
Aug 19, 2014 26.31 26.36 26.31 26.34 43,509 +0.07(+0.27%)
Aug 18, 2014 26.29 26.29 26.13 26.27 40,589 +0.09(+0.34%)
Aug 15, 2014 26.26 26.14 26.18 31,983 -0.03(-0.11%)
Aug 14, 2014 26.15 26.23 26.13 26.21 35,361 +0.07(+0.27%)
Aug 13, 2014 26.22 26.22 26.09 26.14 82,708 -0.03(-0.11%)
Aug 12, 2014 26.15 26.21 26.12 26.17 17,884 +0.03(+0.11%)
Aug 11, 2014 26.24 26.31 26.14 26.14 43,664 -0.10(-0.38%)
Aug 08, 2014 26.25 26.30 26.13 26.24 51,230 -0.14(-0.53%)
Aug 07, 2014 26.16 26.42 26.10 26.38 69,852 +0.26(+1.00%)
Aug 06, 2014 26.18 26.25 26.09 26.12 59,897 -0.06(-0.23%)
Aug 05, 2014 26.06 26.22 26.06 26.18 24,907 +0.03(+0.11%)
Aug 04, 2014 26.03 26.18 26.03 26.15 32,091 +0.09(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.