Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 26.05 26.05 26.05 0 -0.03(-0.12%)
Aug 28, 2014 26.02 26.13 25.97 26.08 28,221 -0.01(-0.04%)
Aug 27, 2014 26.15 26.16 26.09 26.09 14,655 -0.08(-0.30%)
Aug 26, 2014 26.05 26.18 26.05 26.17 38,645 +0.12(+0.46%)
Aug 25, 2014 25.97 26.10 25.91 26.05 33,818 +0.17(+0.66%)
Aug 22, 2014 25.88 25.88 25.86 25.88 46,340 -0.06(-0.23%)
Aug 21, 2014 25.98 25.98 25.82 25.94 38,903 +0.01(+0.04%)
Aug 20, 2014 25.93 25.98 25.88 25.93 39,613 -0.41(-1.56%)
Aug 19, 2014 26.31 26.36 26.31 26.34 43,509 +0.07(+0.27%)
Aug 18, 2014 26.29 26.29 26.13 26.27 40,589 +0.09(+0.34%)
Aug 15, 2014 26.26 26.14 26.18 31,983 -0.03(-0.11%)
Aug 14, 2014 26.15 26.23 26.13 26.21 35,361 +0.07(+0.27%)
Aug 13, 2014 26.22 26.22 26.09 26.14 82,708 -0.03(-0.11%)
Aug 12, 2014 26.15 26.21 26.12 26.17 17,884 +0.03(+0.11%)
Aug 11, 2014 26.24 26.31 26.14 26.14 43,664 -0.10(-0.38%)
Aug 08, 2014 26.25 26.30 26.13 26.24 51,230 -0.14(-0.53%)
Aug 07, 2014 26.16 26.42 26.10 26.38 69,852 +0.26(+1.00%)
Aug 06, 2014 26.18 26.25 26.09 26.12 59,897 -0.06(-0.23%)
Aug 05, 2014 26.06 26.22 26.06 26.18 24,907 +0.03(+0.11%)
Aug 04, 2014 26.03 26.18 26.03 26.15 32,091 +0.09(+0.35%)
Aug 01, 2014 26.20 26.21 26.00 26.06 61,387 -0.14(-0.53%)
Jul 31, 2014 26.11 26.23 26.03 26.20 80,412 +0.06(+0.23%)
Jul 30, 2014 26.14 26.17 26.10 26.14 37,947 +0.01(+0.04%)
Jul 29, 2014 26.30 26.32 26.13 26.13 62,763 -0.16(-0.61%)
Jul 28, 2014 26.29 26.34 26.29 26.29 25,071 -0.02(-0.08%)
Jul 25, 2014 26.57 26.57 26.29 26.31 10,487 +0.01(+0.04%)
Jul 24, 2014 26.31 26.37 26.30 26.30 16,198 -0.04(-0.14%)
Jul 23, 2014 26.35 26.37 26.28 26.34 31,117 +0.04(+0.14%)
Jul 22, 2014 26.40 26.42 26.26 26.30 47,419 -0.11(-0.42%)
Jul 21, 2014 26.26 26.44 26.26 26.41 34,892 +0.15(+0.57%)
Jul 18, 2014 26.27 26.38 26.26 26.26 71,213 +0.00(+0.00%)
Jul 17, 2014 26.36 26.37 26.17 26.26 57,098 -0.14(-0.53%)
Jul 16, 2014 26.43 26.44 26.38 26.40 30,564 -0.04(-0.15%)
Jul 15, 2014 26.37 26.46 26.37 26.44 33,677 +0.03(+0.11%)
Jul 14, 2014 26.45 26.48 26.36 26.41 41,876 -0.05(-0.19%)
Jul 11, 2014 26.17 26.46 26.16 26.46 57,601 +0.25(+0.95%)
Jul 10, 2014 26.07 26.21 26.00 26.21 70,529 +0.00(+0.00%)
Jul 09, 2014 25.97 26.22 25.96 26.21 76,380 +0.20(+0.77%)
Jul 08, 2014 26.00 26.14 25.90 26.01 30,821 +0.05(+0.19%)
Jul 07, 2014 26.20 26.20 25.96 25.96 32,865 -0.17(-0.65%)
Jul 03, 2014 26.13 26.13 26.13 0 -0.07(-0.27%)
Jul 02, 2014 26.11 26.26 26.07 26.20 123,656 +0.15(+0.58%)
Jul 01, 2014 26.11 26.14 25.96 26.05 24,441 -0.08(-0.31%)
Jun 30, 2014 26.02 26.18 26.02 26.13 47,950 +0.07(+0.27%)
Jun 27, 2014 25.95 26.15 25.89 26.06 79,239 +0.15(+0.58%)
Jun 26, 2014 25.85 25.93 25.83 25.91 57,551 +0.12(+0.47%)
Jun 25, 2014 25.76 25.82 25.76 25.79 37,065 +0.03(+0.12%)
Jun 24, 2014 25.74 25.79 25.70 25.76 44,774 +0.06(+0.23%)
Jun 23, 2014 25.73 25.80 25.61 25.70 96,231 +0.18(+0.71%)
Jun 20, 2014 25.94 26.04 25.45 25.52 435,077 -0.36(-1.39%)
Jun 19, 2014 25.95 25.95 25.87 25.88 45,670 -0.05(-0.19%)
Jun 18, 2014 26.00 26.00 25.84 25.93 40,312 +0.03(+0.12%)
Jun 17, 2014 25.82 25.90 25.74 25.90 50,644 +0.14(+0.54%)
Jun 16, 2014 25.85 25.85 25.74 25.76 24,972 -0.12(-0.46%)
Jun 13, 2014 25.90 25.90 25.76 25.88 42,284 +0.07(+0.26%)
Jun 12, 2014 25.76 25.88 25.76 25.81 66,881 +0.03(+0.13%)
Jun 11, 2014 25.78 25.82 25.72 25.78 38,129 +0.02(+0.08%)
Jun 10, 2014 25.85 25.85 25.76 25.76 23,767 -0.06(-0.23%)
Jun 06, 2014 25.86 25.89 25.76 25.82 18,325 +0.11(+0.43%)
Jun 05, 2014 25.70 25.86 25.70 25.71 69,420 -0.08(-0.31%)
Jun 04, 2014 25.80 25.84 25.52 25.79 95,425 -0.01(-0.04%)
Jun 03, 2014 25.95 26.03 25.80 25.80 44,175 -0.24(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.