Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 59.18 59.24 59.24 59.24 367 -0.02(-0.03%)
Aug 28, 2014 59.36 59.36 59.26 59.26 745 -0.21(-0.35%)
Aug 27, 2014 59.69 59.69 59.47 59.47 855 +0.04(+0.07%)
Aug 26, 2014 59.64 59.64 59.43 59.43 2,661 -0.14(-0.23%)
Aug 25, 2014 59.54 59.57 59.41 59.57 4,170 +0.30(+0.51%)
Aug 22, 2014 59.27 59.27 59.27 59.27 181 -0.00(-0.01%)
Aug 21, 2014 59.27 59.27 59.27 59.27 737 -0.31(-0.52%)
Aug 20, 2014 59.33 59.58 59.33 59.58 615 +0.18(+0.30%)
Aug 19, 2014 59.34 59.40 59.34 59.40 708 +0.17(+0.29%)
Aug 18, 2014 59.14 59.33 58.75 59.23 3,286 +0.47(+0.81%)
Aug 15, 2014 58.84 58.84 58.75 58.75 1,122 +0.26(+0.45%)
Aug 14, 2014 58.64 58.67 58.49 58.49 2,567 +0.10(+0.17%)
Aug 13, 2014 58.34 58.39 57.85 58.39 449 +0.54(+0.93%)
Aug 12, 2014 57.73 57.85 57.73 57.85 1,595 +0.11(+0.19%)
Aug 11, 2014 57.55 57.97 57.55 57.74 2,518 +0.48(+0.83%)
Aug 08, 2014 57.26 57.26 57.26 57.26 458 +0.20(+0.34%)
Aug 07, 2014 57.28 57.28 56.97 57.07 3,631 -0.25(-0.44%)
Aug 06, 2014 57.21 57.34 57.21 57.32 2,273 +0.00(+0.00%)
Aug 05, 2014 57.30 57.54 57.30 57.32 2,906 -0.45(-0.78%)
Aug 04, 2014 58.05 58.05 57.77 57.77 2,918 -0.13(-0.23%)
Aug 01, 2014 57.78 57.90 57.56 57.90 1,656 +0.51(+0.88%)
Jul 31, 2014 57.46 57.47 57.39 57.39 1,211 -0.81(-1.39%)
Jul 30, 2014 58.50 58.50 58.20 58.20 3,342 -0.11(-0.18%)
Jul 29, 2014 58.73 58.73 58.31 58.31 1,397 -0.08(-0.13%)
Jul 28, 2014 58.06 58.39 58.06 58.39 3,065 +0.47(+0.82%)
Jul 25, 2014 58.20 58.20 57.91 57.91 1,483 -0.35(-0.60%)
Jul 24, 2014 58.37 58.37 58.26 58.26 600 +0.00(+0.00%)
Jul 23, 2014 58.12 58.26 58.06 58.26 1,924 +0.23(+0.40%)
Jul 22, 2014 58.02 58.02 58.02 58.02 961 +0.61(+1.07%)
Jul 21, 2014 57.11 57.41 57.11 57.41 4,260 +0.16(+0.27%)
Jul 18, 2014 57.06 57.26 57.06 57.26 830 +0.40(+0.70%)
Jul 17, 2014 56.90 56.99 56.86 56.86 1,283 -0.47(-0.81%)
Jul 16, 2014 57.32 57.32 57.32 57.32 2,216 +0.24(+0.42%)
Jul 15, 2014 57.27 57.27 57.03 57.08 1,773 -0.06(-0.10%)
Jul 14, 2014 57.00 57.20 57.00 57.14 2,942 +0.44(+0.78%)
Jul 11, 2014 56.70 56.71 56.67 56.70 1,740 +0.28(+0.49%)
Jul 10, 2014 56.05 56.65 56.05 56.42 3,530 -0.12(-0.22%)
Jul 09, 2014 56.60 56.60 56.54 56.54 2,389 -0.07(-0.12%)
Jul 08, 2014 56.90 56.90 56.61 56.61 3,270 -0.28(-0.50%)
Jul 07, 2014 56.78 56.90 56.78 56.90 1,443 -0.04(-0.06%)
Jul 03, 2014 56.80 56.93 56.93 56.93 3,793 +0.17(+0.30%)
Jul 02, 2014 56.77 56.77 56.77 56.77 535 +0.40(+0.71%)
Jul 01, 2014 56.34 56.36 56.34 56.36 917 +0.45(+0.80%)
Jun 30, 2014 55.92 56.15 55.91 55.92 2,596 -0.07(-0.13%)
Jun 27, 2014 56.17 56.17 55.99 55.99 1,596 +0.01(+0.01%)
Jun 26, 2014 55.90 56.02 55.87 55.98 2,350 +0.42(+0.76%)
Jun 25, 2014 55.43 55.56 55.43 55.56 1,024 +0.06(+0.11%)
Jun 24, 2014 55.74 55.74 55.49 55.50 7,744 -0.09(-0.17%)
Jun 23, 2014 55.53 55.59 55.47 55.59 2,846 -0.11(-0.20%)
Jun 20, 2014 55.70 55.70 55.70 55.70 426 -0.17(-0.30%)
Jun 19, 2014 55.78 55.87 55.69 55.87 2,324 +0.06(+0.11%)
Jun 18, 2014 55.25 55.81 55.25 55.81 5,357 +0.38(+0.69%)
Jun 17, 2014 55.51 55.51 55.43 55.43 2,171 -0.19(-0.35%)
Jun 16, 2014 55.83 55.83 55.62 55.62 2,062 -0.05(-0.08%)
Jun 13, 2014 55.65 55.70 55.63 55.66 3,967 +0.31(+0.56%)
Jun 12, 2014 55.59 55.59 55.35 55.35 1,283 -0.31(-0.55%)
Jun 11, 2014 55.84 55.84 55.66 55.66 1,054 -0.50(-0.89%)
Jun 10, 2014 55.94 56.16 55.94 56.16 5,112 +0.35(+0.62%)
Jun 06, 2014 55.59 55.81 55.59 55.81 2,171 +0.04(+0.07%)
Jun 05, 2014 55.60 55.80 55.51 55.77 2,862 +0.39(+0.71%)
Jun 04, 2014 55.38 55.42 55.24 55.38 6,406 -0.34(-0.61%)
Jun 03, 2014 55.68 55.73 55.52 55.72 28,675 +0.13(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.