Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.76 -0.27 (-1.42%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.64	17.64	17.64	17.64	0	+0.00(+0.00%)
Aug 27, 2014	17.64	17.64	17.64	17.64	434	-0.02(-0.13%)
Aug 25, 2014	17.70	17.67	17.67	17.67	2,607	-0.18(-1.00%)
Aug 21, 2014	17.84	17.84	17.84	17.84	0	+0.00(+0.00%)
Aug 20, 2014	17.84	17.84	17.84	17.84	217,327	+0.00(+0.00%)
Aug 19, 2014	17.84	17.84	17.84	17.84	325	-0.11(-0.62%)
Aug 15, 2014	17.95	17.95	17.95	17.95	217	+0.03(+0.15%)
Aug 14, 2014	17.93	17.93	17.93	17.93	1,086	-0.07(-0.41%)
Aug 13, 2014	18.00	18.00	18.00	18.00	311	-0.03(-0.15%)
Aug 11, 2014	17.95	18.03	18.03	18.03	2,281	-0.05(-0.29%)
Aug 08, 2014	18.08	18.08	18.08	18.08	926	-0.05(-0.27%)
Aug 06, 2014	18.13	18.13	18.13	18.13	3	+0.00(+0.00%)
Aug 04, 2014	18.13	18.13	18.13	18.13	0	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.