Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9900 +0.0400 (+4.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Aug 29, 2013 0.1400 0.1400 0.1300 0.1350 124,400 +0.00(+0.00%)
Aug 28, 2013 0.1300 0.1350 0.1300 0.1350 212,000 +0.01(+3.85%)
Aug 27, 2013 0.1300 0.1300 0.1250 0.1300 45,000 +0.00(+0.00%)
Aug 26, 2013 0.1250 0.1300 0.1250 0.1300 82,200 +0.01(+4.00%)
Aug 23, 2013 0.1350 0.1350 0.1250 0.1250 112,200 -0.01(-3.85%)
Aug 22, 2013 0.1300 0.1350 0.1300 0.1300 32,500 +0.00(+0.00%)
Aug 21, 2013 0.1350 0.1350 0.1300 0.1300 127,149 -0.01(-3.70%)
Aug 20, 2013 0.1400 0.1400 0.1300 0.1350 152,500 -0.01(-6.90%)
Aug 19, 2013 0.1500 0.1500 0.1450 0.1450 74,000 -0.01(-3.33%)
Aug 16, 2013 0.1400 0.1550 0.1350 0.1500 1,205,500 +0.01(+7.14%)
Aug 15, 2013 0.1250 0.1400 0.1250 0.1400 137,430 +0.01(+3.70%)
Aug 14, 2013 0.1400 0.1400 0.1350 0.1350 154,000 -0.01(-3.57%)
Aug 13, 2013 0.1350 0.1400 0.1350 0.1400 142,200 +0.01(+7.69%)
Aug 12, 2013 0.1300 0.1300 0.1250 0.1300 159,000 -0.01(-7.14%)
Aug 09, 2013 0.1350 0.1400 0.1300 0.1400 183,350 +0.00(+0.00%)
Aug 08, 2013 0.1300 0.1400 0.1300 0.1400 238,500 +0.01(+3.70%)
Aug 07, 2013 0.1300 0.1350 0.1250 0.1350 266,000 -0.01(-3.57%)
Aug 06, 2013 0.1250 0.1400 0.1250 0.1400 240,200 +0.01(+3.70%)
Aug 02, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 01, 2013 0.1200 0.1450 0.1200 0.1350 3,099,050 +0.02(+17.39%)
Jul 31, 2013 0.1100 0.1150 0.1100 0.1150 164,380 +0.00(+0.00%)
Jul 30, 2013 0.1150 0.1200 0.1050 0.1150 210,350 +0.01(+4.55%)
Jul 29, 2013 0.1150 0.1250 0.1100 0.1100 197,500 -0.01(-4.35%)
Jul 26, 2013 0.1050 0.1150 0.1050 0.1150 37,700 +0.01(+15.00%)
Jul 25, 2013 0.1050 0.1050 0.1000 0.1000 111,500 -0.01(-13.04%)
Jul 24, 2013 0.1050 0.1150 0.1050 0.1150 184,500 +0.01(+4.55%)
Jul 23, 2013 0.1000 0.1100 0.1000 0.1100 264,950 -0.01(-4.35%)
Jul 22, 2013 0.1050 0.1150 0.1000 0.1150 251,500 +0.00(+0.00%)
Jul 19, 2013 0.1100 0.1150 0.1100 0.1150 228,150 -0.00(-4.17%)
Jul 18, 2013 0.1200 0.1200 0.1200 0.1200 23,500 +0.00(+0.00%)
Jul 17, 2013 0.1200 0.1250 0.1150 0.1200 91,000 +0.00(+0.00%)
Jul 16, 2013 0.1250 0.1300 0.1200 0.1200 120,200 +0.00(+0.00%)
Jul 15, 2013 0.1200 0.1200 0.1200 0.1200 55,000 -0.01(-4.00%)
Jul 12, 2013 0.1200 0.1250 0.1200 0.1250 101,000 +0.01(+8.70%)
Jul 11, 2013 0.1150 0.1150 0.1150 0.1150 30,000 -0.01(-8.00%)
Jul 10, 2013 0.1250 0.1250 0.1200 0.1250 22,500 +0.00(+0.00%)
Jul 09, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 08, 2013 0.1250 0.1300 0.1250 0.1250 58,470 +0.01(+4.17%)
Jul 05, 2013 0.1300 0.1300 0.1200 0.1200 4,325 -0.01(-7.69%)
Jul 04, 2013 0.1250 0.1300 0.1250 0.1300 121,160 +0.01(+8.33%)
Jul 03, 2013 0.1250 0.1250 0.1150 0.1200 628,500 +0.00(+0.00%)
Jul 02, 2013 0.1250 0.1500 0.1100 0.1200 359,250 -0.01(-4.00%)
Jun 28, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 26, 2013 0.1150 0.1250 0.1150 0.1250 172,150 +0.01(+4.17%)
Jun 25, 2013 0.1150 0.1200 0.1150 0.1200 391,270 +0.00(+4.35%)
Jun 24, 2013 0.1150 0.1150 0.1150 0.1150 87,000 +0.00(+0.00%)
Jun 21, 2013 0.1100 0.1150 0.1100 0.1150 155,500 +0.01(+4.55%)
Jun 20, 2013 0.1050 0.1150 0.1050 0.1100 221,500 +0.00(+0.00%)
Jun 19, 2013 0.1150 0.1150 0.1100 0.1100 171,900 +0.00(+0.00%)
Jun 18, 2013 0.1150 0.1150 0.1100 0.1100 223,000 -0.01(-4.35%)
Jun 17, 2013 0.1150 0.1150 0.1150 0.1150 21,000 +0.00(+0.00%)
Jun 14, 2013 0.1200 0.1250 0.1150 0.1150 50,400 -0.00(-4.17%)
Jun 13, 2013 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+0.00%)
Jun 12, 2013 0.1150 0.1350 0.1150 0.1200 369,500 +0.00(+0.00%)
Jun 11, 2013 0.1200 0.1200 0.1100 0.1200 649,500 +0.00(+0.00%)
Jun 10, 2013 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Jun 07, 2013 0.1200 0.1200 0.1150 0.1200 61,180 +0.00(+4.35%)
Jun 06, 2013 0.1300 0.1300 0.1150 0.1150 33,700 -0.01(-11.54%)
Jun 05, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 04, 2013 0.1150 0.1300 0.1150 0.1300 90,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.