Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 88.90 90.04 88.89 89.48 2,382,709 +0.58(+0.66%)
Aug 29, 2013 88.69 89.81 88.01 88.90 2,577,334 +0.12(+0.13%)
Aug 28, 2013 89.17 89.50 88.35 88.78 2,129,007 -0.36(-0.40%)
Aug 27, 2013 89.61 89.66 88.94 89.13 3,176,535 -0.13(-0.14%)
Aug 26, 2013 88.73 91.09 88.73 89.26 3,571,407 +1.31(+1.49%)
Aug 23, 2013 88.45 88.49 87.52 87.95 2,654,995 -0.03(-0.03%)
Aug 22, 2013 87.07 88.21 85.93 87.98 2,722,724 +1.32(+1.52%)
Aug 21, 2013 87.35 88.09 86.55 86.67 2,585,504 -0.98(-1.12%)
Aug 20, 2013 87.15 87.91 86.63 87.64 2,322,568 +0.55(+0.63%)
Aug 19, 2013 86.90 87.94 86.77 87.10 2,609,753 +0.27(+0.31%)
Aug 16, 2013 89.17 89.18 86.83 86.83 3,553,653 -2.80(-3.12%)
Aug 15, 2013 87.89 89.74 87.74 89.63 3,936,516 +0.94(+1.06%)
Aug 14, 2013 88.86 89.45 88.57 88.69 2,398,790 -0.07(-0.08%)
Aug 13, 2013 88.03 89.28 87.78 88.76 2,808,662 +1.30(+1.48%)
Aug 12, 2013 87.40 87.82 86.44 87.46 3,232,647 -0.52(-0.59%)
Aug 09, 2013 88.78 89.47 87.52 87.98 2,934,634 -1.00(-1.12%)
Aug 08, 2013 87.31 89.41 87.07 88.98 3,996,802 +2.14(+2.46%)
Aug 07, 2013 86.91 87.32 86.72 86.84 4,588,194 -0.02(-0.02%)
Aug 06, 2013 88.32 88.48 86.57 86.86 6,444,792 -2.04(-2.29%)
Aug 05, 2013 89.29 89.33 88.58 88.90 2,788,664 -0.19(-0.22%)
Aug 02, 2013 89.13 89.67 88.84 89.09 3,703,296 +0.08(+0.09%)
Aug 01, 2013 90.98 91.58 88.96 89.01 4,648,282 -1.29(-1.43%)
Jul 31, 2013 92.27 92.31 90.27 90.30 3,741,757 -1.51(-1.64%)
Jul 30, 2013 91.64 92.19 91.19 91.80 4,601,355 -1.03(-1.11%)
Jul 29, 2013 91.67 93.12 91.47 92.84 3,926,900 +0.96(+1.04%)
Jul 26, 2013 91.96 92.20 91.37 91.88 4,013,750 -0.18(-0.20%)
Jul 25, 2013 91.77 93.17 91.41 92.06 3,597,225 -0.94(-1.01%)
Jul 24, 2013 93.82 94.02 92.86 93.00 3,453,109 -1.97(-2.08%)
Jul 23, 2013 95.19 95.80 94.61 94.98 1,863,278 -0.03(-0.03%)
Jul 22, 2013 95.11 95.26 94.88 95.00 1,630,758 -0.21(-0.22%)
Jul 19, 2013 94.15 95.23 93.82 95.21 2,347,504 +1.03(+1.10%)
Jul 18, 2013 94.18 94.43 93.52 94.18 1,915,795 +0.27(+0.28%)
Jul 17, 2013 93.24 94.55 93.02 93.92 2,276,605 +1.06(+1.14%)
Jul 16, 2013 94.40 94.61 92.69 92.85 2,988,982 -1.54(-1.64%)
Jul 15, 2013 94.34 94.80 93.57 94.40 2,628,483 +0.29(+0.31%)
Jul 12, 2013 94.31 94.55 93.41 94.11 2,556,530 -0.36(-0.38%)
Jul 11, 2013 93.78 94.65 93.49 94.46 2,252,749 +1.69(+1.82%)
Jul 10, 2013 92.56 93.32 92.23 92.77 2,656,081 +0.08(+0.09%)
Jul 09, 2013 91.29 92.96 90.67 92.69 4,284,023 +2.02(+2.23%)
Jul 08, 2013 90.39 90.83 90.20 90.67 3,113,812 +0.44(+0.49%)
Jul 05, 2013 90.04 90.53 89.79 90.23 2,015,040 +0.75(+0.84%)
Jul 03, 2013 89.16 89.93 88.90 89.48 1,486,409 -0.48(-0.54%)
Jul 02, 2013 88.24 90.03 88.21 89.97 5,054,695 +1.67(+1.89%)
Jul 01, 2013 90.33 90.70 88.10 88.30 4,733,156 -1.67(-1.85%)
Jun 28, 2013 89.73 90.52 89.14 89.96 4,337,993 +0.05(+0.05%)
Jun 27, 2013 92.12 92.12 89.77 89.92 3,572,028 -1.90(-2.07%)
Jun 26, 2013 92.56 93.12 90.36 91.82 4,492,952 -0.51(-0.55%)
Jun 25, 2013 93.53 93.79 92.19 92.33 2,966,646 -0.27(-0.30%)
Jun 24, 2013 92.49 93.42 91.89 92.60 2,471,477 -1.36(-1.44%)
Jun 21, 2013 95.06 95.15 93.17 93.96 4,379,688 -0.24(-0.25%)
Jun 20, 2013 95.47 95.98 93.97 94.20 3,354,601 -2.22(-2.30%)
Jun 19, 2013 96.17 96.82 95.73 96.42 3,297,293 +0.24(+0.25%)
Jun 18, 2013 95.61 96.35 94.84 96.18 1,729,264 +0.74(+0.77%)
Jun 17, 2013 97.14 97.25 94.82 95.45 2,846,634 -0.74(-0.77%)
Jun 14, 2013 96.42 96.95 95.73 96.18 2,481,843 +0.17(+0.18%)
Jun 13, 2013 94.14 96.02 93.42 96.01 3,078,015 +1.80(+1.91%)
Jun 12, 2013 95.72 96.30 94.17 94.21 2,465,331 -0.96(-1.00%)
Jun 11, 2013 95.53 95.79 94.30 95.16 3,740,134 -1.58(-1.64%)
Jun 10, 2013 95.61 97.22 95.25 96.75 6,190,244 +4.19(+4.53%)
Jun 07, 2013 90.89 92.83 90.63 92.56 4,497,094 +2.67(+2.97%)
Jun 06, 2013 90.26 91.00 88.37 89.89 3,810,234 -0.17(-0.19%)
Jun 05, 2013 92.56 92.65 89.63 90.06 4,586,843 -2.91(-3.13%)
Jun 04, 2013 93.17 93.45 92.03 92.98 3,619,707 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.