Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 101.47 101.88 101.27 101.65 202,343 +0.23(+0.23%)
Aug 29, 2013 101.13 102.11 100.75 101.42 100,760 +0.14(+0.14%)
Aug 28, 2013 101.18 101.66 100.53 101.28 181,623 +0.11(+0.11%)
Aug 27, 2013 101.88 102.18 101.05 101.17 135,667 -1.71(-1.66%)
Aug 26, 2013 103.36 104.00 102.61 102.88 114,153 -0.42(-0.41%)
Aug 23, 2013 103.66 103.81 102.51 103.30 135,388 -0.17(-0.16%)
Aug 22, 2013 102.27 104.04 102.15 103.47 138,435 +1.22(+1.19%)
Aug 21, 2013 102.29 103.18 102.11 102.25 192,569 -0.21(-0.20%)
Aug 20, 2013 101.25 102.70 100.72 102.46 262,247 +1.39(+1.38%)
Aug 19, 2013 101.47 102.20 101.00 101.07 428,903 -0.51(-0.50%)
Aug 16, 2013 101.38 102.04 100.78 101.58 258,730 -0.13(-0.13%)
Aug 15, 2013 102.76 102.80 101.25 101.71 239,412 -1.36(-1.32%)
Aug 14, 2013 104.31 104.47 103.02 103.07 163,281 -1.28(-1.23%)
Aug 13, 2013 104.08 104.64 103.83 104.35 113,573 +0.35(+0.34%)
Aug 12, 2013 105.25 105.60 103.71 104.00 302,663 -1.52(-1.44%)
Aug 09, 2013 106.00 106.63 105.43 105.52 232,596 -0.55(-0.52%)
Aug 08, 2013 106.00 106.50 105.89 106.07 167,341 +0.37(+0.35%)
Aug 07, 2013 105.07 106.07 104.39 105.70 204,022 +0.29(+0.28%)
Aug 06, 2013 105.41 105.95 104.99 105.41 185,404 -0.31(-0.29%)
Aug 05, 2013 105.65 105.99 105.32 105.72 317,014 -0.11(-0.10%)
Aug 02, 2013 105.10 105.98 104.65 105.83 568,389 +0.68(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.