Indicators

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		13.86	13.86	13.86	0	-0.02(-0.14%)
Aug 28, 2013		13.88	13.88	13.88	0	-0.22(-1.54%)
Aug 26, 2013		14.10	14.10	14.10	0	+0.15(+1.04%)
Aug 23, 2013	13.97	13.97	13.95	13.95	1,572	+0.17(+1.23%)
Aug 20, 2013		13.78	13.78	13.78	0	-0.13(-0.94%)
Aug 19, 2013	13.92	13.92	13.91	13.91	606	-0.13(-0.94%)
Aug 16, 2013	14.16	14.16	14.05	14.05	809	+0.09(+0.67%)
Aug 15, 2013	14.16	14.16	13.95	13.95	1,765	-0.30(-2.08%)
Aug 14, 2013	14.40	14.44	14.25	14.25	6,212	+0.09(+0.61%)
Aug 13, 2013	14.16	14.33	14.12	14.16	12,424	+0.65(+4.84%)
Aug 08, 2013		13.51	13.51	13.51	0	+0.09(+0.69%)
Aug 06, 2013		13.42	13.42	13.42	0	-0.05(-0.34%)
Aug 05, 2013	13.44	13.48	13.44	13.46	1,268	-0.10(-0.73%)
Aug 02, 2013	13.47	13.69	13.46	13.56	5,757	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.