Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

8.870 +0.060 (+0.68%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.230 2.340 2.230 2.310 62,884 +0.13(+5.96%)
Aug 30, 2012 2.163 2.190 2.150 2.180 31,744 +0.08(+3.81%)
Aug 29, 2012 2.080 2.129 2.080 2.100 25,841 +0.24(+12.90%)
Aug 27, 2012 1.850 1.920 1.850 1.860 27,020 +0.06(+3.33%)
Aug 24, 2012 1.837 1.850 1.800 1.800 18,774 -0.02(-1.10%)
Aug 23, 2012 1.760 1.840 1.760 1.820 25,399 +0.06(+3.41%)
Aug 22, 2012 1.750 1.770 1.720 1.760 38,941 -0.07(-3.83%)
Aug 21, 2012 1.810 1.850 1.810 1.830 42,219 +0.11(+6.40%)
Aug 20, 2012 1.780 1.800 1.700 1.720 35,094 +0.01(+0.58%)
Aug 17, 2012 1.798 1.798 1.710 1.710 40,800 +0.07(+4.43%)
Aug 16, 2012 1.620 1.657 1.610 1.637 9,110 +0.10(+6.33%)
Aug 15, 2012 1.532 1.560 1.532 1.540 14,013 -0.01(-0.65%)
Aug 14, 2012 1.550 1.667 1.540 1.550 23,932 +0.01(+0.65%)
Aug 13, 2012 1.597 1.597 1.530 1.540 9,543 -0.02(-1.28%)
Aug 11, 2012 1.540 1.560 1.540 1.560 13,395 +0.00(+0.00%)
Aug 10, 2012 1.540 1.560 1.540 1.560 13,395 +0.05(+3.31%)
Aug 09, 2012 1.520 1.570 1.500 1.510 25,955 +0.03(+2.03%)
Aug 08, 2012 1.470 1.500 1.470 1.480 11,500 -0.01(-0.67%)
Aug 07, 2012 1.510 1.540 1.490 1.490 17,395 -0.01(-0.67%)
Aug 06, 2012 1.500 1.540 1.500 1.500 31,875 +0.03(+2.04%)
Aug 03, 2012 1.558 1.560 1.460 1.470 21,648 +0.02(+1.38%)
Aug 02, 2012 1.520 1.520 1.430 1.450 428,348 +0.06(+4.32%)
Aug 01, 2012 1.470 1.470 1.390 1.390 50,372 -0.15(-9.74%)
Jul 31, 2012 1.540 1.560 1.510 1.540 79,486 +0.18(+13.24%)
Jul 30, 2012 1.380 1.380 1.350 1.360 19,029 +0.01(+0.55%)
Jul 27, 2012 1.310 1.390 1.310 1.353 55,124 +0.02(+1.62%)
Jul 26, 2012 1.367 1.370 1.310 1.331 25,058 +0.03(+2.38%)
Jul 25, 2012 1.370 1.370 1.300 1.300 46,402 -0.02(-1.52%)
Jul 24, 2012 1.310 1.327 1.310 1.320 9,838 -0.02(-1.49%)
Jul 23, 2012 1.360 1.360 1.320 1.340 23,962 -0.07(-4.96%)
Jul 20, 2012 1.430 1.430 1.380 1.410 8,365 +0.01(+0.71%)
Jul 19, 2012 1.458 1.458 1.400 1.400 20,793 +0.03(+2.19%)
Jul 18, 2012 1.350 1.400 1.350 1.370 31,329 +0.04(+3.01%)
Jul 17, 2012 1.387 1.387 1.330 1.330 49,385 -0.03(-2.21%)
Jul 16, 2012 1.320 1.370 1.320 1.360 14,613 +0.03(+2.26%)
Jul 14, 2012 1.300 1.360 1.300 1.330 3,410 +0.00(+0.00%)
Jul 13, 2012 1.300 1.360 1.300 1.330 3,410 -0.02(-1.48%)
Jul 12, 2012 1.310 1.350 1.300 1.350 15,396 +0.02(+1.50%)
Jul 11, 2012 1.353 1.360 1.330 1.330 41,075 -0.05(-3.62%)
Jul 10, 2012 1.500 1.500 1.380 1.380 38,421 -0.13(-8.61%)
Jul 09, 2012 1.520 1.520 1.460 1.510 35,647 -0.02(-1.31%)
Jul 06, 2012 1.590 1.590 1.510 1.530 36,243 -0.09(-5.56%)
Jul 05, 2012 1.647 1.650 1.600 1.620 14,424 -0.02(-1.22%)
Jul 03, 2012 1.603 1.650 1.603 1.640 31,413 +0.01(+0.61%)
Jul 02, 2012 1.660 1.680 1.620 1.630 130,616 -0.16(-8.94%)
Jun 29, 2012 1.790 1.820 1.790 1.790 49,140 +0.17(+10.49%)
Jun 28, 2012 1.640 1.657 1.610 1.620 29,041 +0.06(+3.78%)
Jun 27, 2012 1.550 1.590 1.550 1.561 52,937 -0.01(-0.57%)
Jun 26, 2012 1.580 1.600 1.540 1.570 42,641 -0.06(-3.68%)
Jun 25, 2012 1.640 1.657 1.620 1.630 9,422 -0.02(-1.21%)
Jun 22, 2012 1.710 1.710 1.640 1.650 24,839 -0.05(-2.94%)
Jun 21, 2012 1.770 1.770 1.690 1.700 49,251 +0.02(+1.19%)
Jun 20, 2012 1.720 1.730 1.680 1.680 148,895 -0.01(-0.59%)
Jun 19, 2012 1.633 1.690 1.633 1.690 64,887 +0.11(+6.96%)
Jun 18, 2012 1.593 1.610 1.580 1.580 110,288 -0.03(-1.86%)
Jun 15, 2012 1.623 1.630 1.610 1.610 32,622 -0.02(-1.23%)
Jun 14, 2012 1.620 1.630 1.593 1.630 15,694 +0.02(+1.24%)
Jun 13, 2012 1.620 1.650 1.610 1.610 27,212 +0.00(+0.00%)
Jun 12, 2012 1.640 1.670 1.600 1.610 78,833 -0.05(-3.01%)
Jun 11, 2012 1.750 1.780 1.650 1.660 65,415 -0.13(-7.26%)
Jun 08, 2012 1.808 1.808 1.770 1.790 38,577 +0.06(+3.47%)
Jun 07, 2012 1.750 1.780 1.730 1.730 28,185 +0.00(+0.00%)
Jun 06, 2012 1.720 1.770 1.720 1.730 122,708 -0.01(-0.57%)
Jun 05, 2012 1.710 1.770 1.710 1.740 13,283 -0.03(-1.69%)
Jun 04, 2012 1.820 1.820 1.770 1.770 82,915 -0.10(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.