Indicators

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	21.88	21.88	21.86	21.86	359	-0.10(-0.47%)
Aug 29, 2012		21.96	21.96	21.96	0	-0.01(-0.03%)
Aug 24, 2012		21.96	21.96	21.96	0	+0.16(+0.75%)
Aug 23, 2012	21.78	21.80	21.78	21.80	23,601	+0.17(+0.78%)
Aug 22, 2012	21.60	21.63	21.60	21.63	367	-0.18(-0.82%)
Aug 21, 2012	21.96	21.96	21.81	21.81	1,775	-0.07(-0.34%)
Aug 20, 2012	21.82	21.93	21.82	21.88	4,779	+0.26(+1.20%)
Aug 15, 2012		21.62	21.62	21.62	0	-0.15(-0.68%)
Aug 14, 2012	21.77	21.77	21.77	21.77	120	+0.36(+1.69%)
Aug 13, 2012	21.41	21.41	21.41	21.41	1,046	+0.02(+0.09%)
Aug 11, 2012	21.39	21.39	21.39	21.39	215	+0.00(+0.00%)
Aug 10, 2012	21.39	21.39	21.39	21.39	215	+0.17(+0.82%)
Aug 08, 2012		21.22	21.22	21.22	0	-0.03(-0.16%)
Aug 07, 2012	21.25	21.25	21.25	21.25	118	+0.10(+0.48%)
Aug 06, 2012	21.26	21.26	21.15	21.15	645	-0.22(-1.01%)
Aug 03, 2012	21.37	21.37	21.37	21.37	127	+0.55(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.