Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 22.09 22.12 21.97 22.07 45,610 +0.13(+0.61%)
Aug 30, 2012 22.09 22.09 21.92 21.94 43,693 -0.19(-0.87%)
Aug 29, 2012 22.14 22.18 22.10 22.13 42,949 -0.03(-0.12%)
Aug 27, 2012 22.19 22.26 22.16 22.16 85,868 -0.09(-0.40%)
Aug 24, 2012 22.07 22.27 22.07 22.25 71,560 +0.17(+0.78%)
Aug 23, 2012 22.18 22.18 22.04 22.07 62,006 -0.23(-1.03%)
Aug 22, 2012 22.22 22.31 22.14 22.30 28,730 +0.05(+0.23%)
Aug 21, 2012 22.32 22.41 22.20 22.25 17,048 +0.04(+0.17%)
Aug 20, 2012 22.14 22.25 22.10 22.22 81,308 -0.01(-0.06%)
Aug 17, 2012 22.23 22.32 22.15 22.23 17,360 +0.03(+0.14%)
Aug 16, 2012 22.12 22.26 22.09 22.20 46,242 +0.18(+0.82%)
Aug 15, 2012 21.99 22.05 21.98 22.02 22,398 +0.02(+0.09%)
Aug 14, 2012 22.05 22.06 21.96 22.00 41,363 +0.06(+0.29%)
Aug 13, 2012 22.02 22.02 21.88 21.93 92,248 -0.10(-0.47%)
Aug 11, 2012 21.84 22.04 21.84 22.04 35,980 +0.00(+0.00%)
Aug 10, 2012 21.84 22.04 21.84 22.04 35,980 +0.01(+0.03%)
Aug 09, 2012 21.94 22.08 21.94 22.03 27,790 -0.04(-0.17%)
Aug 08, 2012 22.03 22.15 22.03 22.07 190,719 -0.17(-0.78%)
Aug 07, 2012 22.32 22.40 22.24 22.24 77,976 +0.08(+0.38%)
Aug 06, 2012 22.13 22.23 22.09 22.16 35,437 +0.08(+0.35%)
Aug 03, 2012 21.98 22.11 21.96 22.08 29,811 +0.51(+2.38%)
Aug 02, 2012 21.67 21.77 21.48 21.57 53,723 -0.37(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.