Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 23.37 23.95 23.23 23.44 3,772,144 +0.31(+1.35%)
Aug 30, 2011 22.91 23.37 22.65 23.12 3,293,161 -0.02(-0.07%)
Aug 29, 2011 22.70 23.18 22.67 23.14 1,933,923 +0.81(+3.62%)
Aug 26, 2011 21.71 22.61 21.45 22.33 2,431,719 +0.44(+2.02%)
Aug 25, 2011 22.82 23.23 21.78 21.89 3,136,737 -0.70(-3.10%)
Aug 24, 2011 22.22 22.73 22.04 22.59 3,694,478 +0.32(+1.44%)
Aug 23, 2011 21.13 22.27 20.87 22.27 4,382,381 +1.22(+5.79%)
Aug 22, 2011 21.68 21.87 20.98 21.05 3,767,550 -0.15(-0.72%)
Aug 19, 2011 21.52 22.27 21.20 21.20 2,428,138 -0.58(-2.66%)
Aug 18, 2011 22.36 22.36 21.66 21.78 3,696,129 -1.23(-5.36%)
Aug 17, 2011 22.74 23.17 22.61 23.02 5,807,753 +0.52(+2.30%)
Aug 16, 2011 22.44 22.68 22.30 22.50 2,833,882 -0.15(-0.67%)
Aug 15, 2011 22.53 22.85 22.33 22.65 4,920,469 +0.30(+1.36%)
Aug 12, 2011 22.80 22.80 21.93 22.35 5,653,824 -0.20(-0.88%)
Aug 11, 2011 21.49 22.79 21.28 22.54 9,175,428 +1.28(+6.02%)
Aug 10, 2011 22.44 22.44 21.08 21.26 15,161,017 -1.62(-7.06%)
Aug 09, 2011 23.28 23.76 22.10 22.88 11,164,817 +0.02(+0.07%)
Aug 08, 2011 24.68 24.97 22.83 22.86 7,472,540 -2.52(-9.91%)
Aug 05, 2011 26.13 26.14 24.82 25.38 5,783,213 -0.43(-1.65%)
Aug 04, 2011 27.18 27.39 25.78 25.81 5,211,049 -1.77(-6.41%)
Aug 03, 2011 27.33 27.71 26.92 27.57 3,739,470 +0.34(+1.23%)
Aug 02, 2011 27.89 28.21 27.21 27.24 4,027,316 -0.93(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.