Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.630 4.720 4.609 4.666 74,746,280 +0.09(+1.91%)
Aug 30, 2011 4.455 4.599 4.437 4.578 48,403,128 +0.08(+1.89%)
Aug 29, 2011 4.460 4.504 4.409 4.494 42,890,260 +0.14(+3.25%)
Aug 26, 2011 4.229 4.386 4.149 4.352 61,362,156 +0.12(+2.85%)
Aug 25, 2011 4.306 4.329 4.185 4.232 63,569,288 +0.03(+0.73%)
Aug 24, 2011 4.216 4.286 4.098 4.201 75,908,160 -0.04(-0.85%)
Aug 23, 2011 4.172 4.250 4.057 4.237 85,912,720 +0.01(+0.12%)
Aug 22, 2011 4.373 4.373 4.201 4.232 76,275,680 -0.03(-0.78%)
Aug 19, 2011 4.347 4.440 4.252 4.265 76,588,920 -0.13(-3.04%)
Aug 18, 2011 4.450 4.455 4.301 4.399 106,698,488 -0.25(-5.31%)
Aug 17, 2011 4.560 4.666 4.537 4.645 73,496,936 +0.13(+2.90%)
Aug 16, 2011 4.514 4.542 4.417 4.514 66,655,608 -0.06(-1.35%)
Aug 15, 2011 4.530 4.591 4.509 4.576 68,246,856 +0.12(+2.71%)
Aug 12, 2011 4.388 4.471 4.327 4.455 62,437,452 +0.13(+2.97%)
Aug 11, 2011 4.265 4.388 4.183 4.327 86,618,224 +0.13(+3.06%)
Aug 10, 2011 4.301 4.368 4.149 4.198 133,446,952 -0.21(-4.67%)
Aug 09, 2011 4.327 4.414 4.095 4.404 132,432,504 +0.28(+6.72%)
Aug 08, 2011 4.327 4.381 4.029 4.126 127,621,496 -0.47(-10.23%)
Aug 05, 2011 4.735 4.761 4.382 4.596 109,787,960 +0.04(+0.96%)
Aug 04, 2011 4.645 4.684 4.476 4.553 110,727,232 -0.27(-5.54%)
Aug 03, 2011 4.861 4.933 4.727 4.820 108,482,464 -0.05(-1.00%)
Aug 02, 2011 5.033 5.077 4.820 4.869 137,427,744 -0.36(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.