Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.363 4.381 4.280 4.304 37,747,116 -0.54(-11.19%)
Aug 28, 2009 4.912 4.954 4.817 4.846 23,721,390 -0.06(-1.26%)
Aug 27, 2009 4.879 4.915 4.779 4.907 35,053,080 -0.00(-0.05%)
Aug 26, 2009 4.807 4.925 4.774 4.910 27,303,942 +0.05(+1.06%)
Aug 25, 2009 4.879 4.969 4.833 4.858 40,228,112 +0.03(+0.69%)
Aug 24, 2009 4.871 4.961 4.815 4.825 39,021,136 -0.01(-0.21%)
Aug 21, 2009 4.861 4.941 4.799 4.835 32,753,044 +0.02(+0.32%)
Aug 20, 2009 4.756 4.843 4.753 4.820 29,084,990 +0.05(+1.13%)
Aug 19, 2009 4.586 4.776 4.573 4.766 38,969,912 +0.09(+1.92%)
Aug 18, 2009 4.506 4.699 4.496 4.676 44,066,460 +0.22(+4.90%)
Aug 17, 2009 4.463 4.481 4.401 4.458 36,321,668 -0.17(-3.66%)
Aug 14, 2009 4.771 4.794 4.558 4.627 35,670,592 -0.13(-2.65%)
Aug 13, 2009 4.835 4.851 4.697 4.753 39,083,040 -0.04(-0.91%)
Aug 12, 2009 4.797 4.828 4.751 4.797 38,379,164 -0.04(-0.74%)
Aug 11, 2009 4.848 4.851 4.753 4.833 38,549,744 -0.18(-3.59%)
Aug 10, 2009 4.984 5.049 4.930 5.013 23,382,380 -0.02(-0.46%)
Aug 07, 2009 4.966 5.085 4.928 5.036 49,575,564 +0.19(+3.87%)
Aug 06, 2009 4.954 4.966 4.761 4.848 26,463,238 -0.11(-2.13%)
Aug 05, 2009 4.812 5.010 4.751 4.954 41,533,844 +0.13(+2.66%)
Aug 04, 2009 4.715 4.848 4.704 4.825 50,706,688 +0.07(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.