Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 +0.020 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.303 2.306 2.258 2.276 24,193 -0.02(-0.91%)
Aug 28, 2008 2.210 2.297 2.210 2.297 22,492 +0.10(+4.63%)
Aug 27, 2008 2.195 2.228 2.165 2.195 24,749 +0.01(+0.27%)
Aug 26, 2008 2.216 2.252 2.156 2.189 57,175 -0.03(-1.21%)
Aug 25, 2008 2.234 2.276 2.213 2.216 10,754 -0.02(-0.80%)
Aug 22, 2008 2.234 2.234 2.234 2.234 5,172 +0.01(+0.40%)
Aug 21, 2008 2.195 2.273 2.195 2.225 16,817 +0.01(+0.68%)
Aug 20, 2008 2.207 2.210 2.207 2.210 6,026 +0.01(+0.43%)
Aug 19, 2008 2.168 2.231 2.151 2.201 26,731 +0.01(+0.25%)
Aug 18, 2008 2.283 2.283 2.195 2.195 45,644 -0.06(-2.78%)
Aug 15, 2008 2.342 2.342 2.240 2.258 30,661 -0.06(-2.70%)
Aug 14, 2008 2.348 2.348 2.321 2.321 11,855 +0.01(+0.26%)
Aug 13, 2008 2.279 2.359 2.279 2.315 8,189 +0.04(+1.84%)
Aug 12, 2008 2.270 2.380 2.270 2.273 25,649 -0.05(-2.06%)
Aug 11, 2008 2.243 2.416 2.243 2.321 34,187 -0.02(-0.92%)
Aug 08, 2008 2.243 2.389 2.243 2.342 41,693 +0.02(+0.67%)
Aug 07, 2008 2.315 2.351 2.315 2.327 30,799 -0.03(-1.29%)
Aug 06, 2008 2.419 2.419 2.351 2.357 17,242 -0.04(-1.60%)
Aug 05, 2008 2.348 2.401 2.339 2.395 47,158 +0.04(+1.52%)
Aug 04, 2008 2.371 2.392 2.300 2.360 18,310 -0.06(-2.47%)
Aug 01, 2008 2.410 2.419 2.300 2.419 35,071 +0.11(+4.65%)
Jul 31, 2008 2.273 2.312 2.225 2.312 82,909 -0.02(-0.77%)
Jul 30, 2008 2.363 2.389 2.264 2.330 31,860 +0.03(+1.30%)
Jul 29, 2008 2.300 2.354 2.270 2.300 33,712 +0.03(+1.18%)
Jul 28, 2008 2.315 2.386 2.261 2.273 74,398 -0.01(-0.65%)
Jul 25, 2008 2.383 2.389 2.288 2.288 110,822 -0.03(-1.16%)
Jul 24, 2008 2.410 2.449 2.315 2.315 164,150 -0.10(-3.97%)
Jul 23, 2008 2.479 2.479 2.345 2.410 136,877 -0.05(-1.97%)
Jul 22, 2008 2.255 2.506 2.249 2.459 219,146 +0.11(+4.87%)
Jul 21, 2008 2.213 2.377 2.180 2.345 140,268 +0.10(+4.39%)
Jul 18, 2008 2.276 2.276 2.207 2.246 127,402 -0.01(-0.66%)
Jul 17, 2008 2.198 2.279 2.165 2.261 139,549 +0.07(+2.99%)
Jul 16, 2008 2.177 2.291 2.165 2.195 346,977 +0.00(+0.00%)
Jul 15, 2008 2.270 2.281 2.195 2.195 83,605 -0.10(-4.17%)
Jul 14, 2008 2.210 2.360 2.210 2.291 20,252 +0.08(+3.51%)
Jul 11, 2008 2.261 2.261 2.213 2.213 8,035 -0.03(-1.20%)
Jul 10, 2008 2.222 2.264 2.180 2.240 249,216 +0.04(+2.04%)
Jul 09, 2008 2.162 2.237 2.162 2.195 22,432 +0.01(+0.55%)
Jul 08, 2008 2.171 2.324 2.165 2.183 152,968 -0.13(-5.43%)
Jul 07, 2008 2.252 2.315 2.165 2.309 121,121 -0.01(-0.26%)
Jul 04, 2008 2.297 2.315 2.136 2.315 121,030 +0.00(+0.00%)
Jul 03, 2008 2.297 2.315 2.136 2.315 121,030 +0.18(+8.39%)
Jul 02, 2008 2.216 2.216 2.130 2.136 93,850 -0.09(-4.16%)
Jul 01, 2008 2.273 2.273 2.165 2.228 93,592 -0.07(-2.99%)
Jun 30, 2008 2.383 2.464 2.258 2.297 59,321 -0.08(-3.52%)
Jun 27, 2008 2.330 2.470 2.321 2.380 55,421 +0.03(+1.40%)
Jun 26, 2008 2.330 2.443 2.330 2.348 55,511 +0.01(+0.26%)
Jun 25, 2008 2.345 2.404 2.330 2.342 94,125 -0.02(-0.89%)
Jun 24, 2008 2.467 2.467 2.351 2.363 16,576 -0.05(-2.09%)
Jun 23, 2008 2.407 2.419 2.377 2.413 42,812 -0.01(-0.38%)
Jun 20, 2008 2.437 2.503 2.413 2.422 64,980 +0.03(+1.25%)
Jun 19, 2008 2.392 2.503 2.392 2.392 44,834 -0.07(-2.67%)
Jun 18, 2008 2.416 2.536 2.391 2.458 34,435 +0.05(+2.24%)
Jun 17, 2008 2.434 2.434 2.404 2.404 8,159 -0.02(-0.74%)
Jun 16, 2008 2.422 2.422 2.422 2.422 669 +0.00(+0.00%)
Jun 13, 2008 2.422 2.709 2.389 2.422 37,103 +0.03(+1.37%)
Jun 12, 2008 2.389 2.443 2.389 2.389 12,525 +0.00(+0.00%)
Jun 11, 2008 2.464 2.464 2.386 2.389 28,053 -0.07(-2.91%)
Jun 10, 2008 2.416 2.569 2.330 2.461 128,055 -0.06(-2.49%)
Jun 09, 2008 2.545 2.601 2.524 2.524 51,390 -0.02(-0.82%)
Jun 06, 2008 2.545 2.594 2.545 2.545 26,557 -0.01(-0.47%)
Jun 05, 2008 2.643 2.643 2.545 2.557 7,533 -0.03(-1.15%)
Jun 04, 2008 2.548 2.636 2.545 2.587 11,085 -0.03(-1.03%)
Jun 03, 2008 2.646 2.646 2.556 2.613 20,356 +0.02(+0.75%)
Jun 02, 2008 2.545 2.594 2.539 2.594 74,033 -0.02(-0.63%)
May 30, 2008 2.658 2.658 2.575 2.610 30,738 -0.01(-0.46%)
May 29, 2008 2.634 2.658 2.572 2.622 27,558 -0.04(-1.53%)
May 28, 2008 2.688 2.688 2.660 2.663 16,368 +0.00(+0.07%)
May 27, 2008 2.679 2.679 2.640 2.661 18,816 +0.03(+1.02%)
May 26, 2008 2.670 2.670 2.634 2.634 13,593 +0.00(+0.00%)
May 23, 2008 2.670 2.670 2.634 2.634 13,593 -0.01(-0.34%)
May 22, 2008 2.641 2.667 2.628 2.643 23,286 +0.01(+0.34%)
May 21, 2008 2.640 2.679 2.625 2.634 96,261 +0.01(+0.34%)
May 20, 2008 2.569 2.643 2.569 2.625 24,226 +0.07(+2.93%)
May 19, 2008 2.640 2.670 2.545 2.551 48,249 -0.12(-4.47%)
May 16, 2008 2.658 2.670 2.634 2.670 5,333 +0.00(+0.15%)
May 15, 2008 2.679 2.742 2.666 2.666 28,941 -0.01(-0.26%)
May 14, 2008 2.736 2.736 2.655 2.673 76,865 -0.03(-1.11%)
May 13, 2008 2.610 2.703 2.610 2.703 59,890 +0.09(+3.43%)
May 12, 2008 2.667 2.673 2.604 2.613 27,662 -0.04(-1.57%)
May 09, 2008 2.569 2.706 2.524 2.655 87,526 +0.10(+3.85%)
May 08, 2008 2.566 2.598 2.548 2.557 30,765 -0.01(-0.58%)
May 07, 2008 2.658 2.658 2.572 2.572 70,209 -0.07(-2.49%)
May 06, 2008 2.655 2.655 2.622 2.637 14,570 -0.02(-0.81%)
May 05, 2008 2.637 2.697 2.634 2.659 71,595 +0.02(+0.59%)
May 02, 2008 2.557 2.685 2.554 2.643 58,367 +0.09(+3.39%)
May 01, 2008 2.610 2.613 2.545 2.557 21,568 -0.07(-2.51%)
Apr 30, 2008 2.637 2.637 2.607 2.622 21,712 +0.02(+0.80%)
Apr 29, 2008 2.551 2.613 2.536 2.601 26,152 +0.07(+2.83%)
Apr 28, 2008 2.551 2.554 2.524 2.530 37,535 -0.05(-1.85%)
Apr 25, 2008 2.536 2.578 2.536 2.578 13,044 +0.02(+0.94%)
Apr 24, 2008 2.572 2.572 2.509 2.554 36,340 +0.01(+0.59%)
Apr 23, 2008 2.616 2.616 2.536 2.539 80,140 -0.07(-2.86%)
Apr 22, 2008 2.625 2.629 2.607 2.613 34,318 -0.02(-0.91%)
Apr 21, 2008 2.536 2.649 2.536 2.637 55,260 -0.04(-1.34%)
Apr 18, 2008 2.673 2.673 2.628 2.673 53,777 +0.05(+1.82%)
Apr 17, 2008 2.581 2.628 2.573 2.625 26,219 +0.04(+1.62%)
Apr 16, 2008 2.601 2.641 2.545 2.584 59,130 +0.02(+0.82%)
Apr 15, 2008 2.673 2.691 2.539 2.563 87,556 -0.06(-2.17%)
Apr 14, 2008 2.569 2.688 2.509 2.619 168,312 +0.10(+4.16%)
Apr 11, 2008 2.500 2.542 2.479 2.515 19,100 +0.04(+1.45%)
Apr 10, 2008 2.548 2.578 2.479 2.479 27,919 -0.10(-3.82%)
Apr 09, 2008 2.622 2.634 2.548 2.578 78,486 +0.01(+0.35%)
Apr 08, 2008 2.569 2.572 2.548 2.569 65,696 -0.00(-0.12%)
Apr 07, 2008 2.628 2.637 2.572 2.572 81,693 +0.00(+0.12%)
Apr 04, 2008 2.533 2.584 2.480 2.569 230,513 +0.11(+4.37%)
Apr 03, 2008 2.476 2.479 2.434 2.461 95,210 +0.03(+1.10%)
Apr 02, 2008 2.377 2.434 2.342 2.434 128,172 +0.06(+2.52%)
Apr 01, 2008 2.374 2.374 2.330 2.374 86,933 +0.11(+5.05%)
Mar 31, 2008 2.234 2.389 2.213 2.260 85,664 +0.02(+0.91%)
Mar 28, 2008 2.267 2.300 2.210 2.240 156,165 -0.03(-1.19%)
Mar 27, 2008 2.285 2.324 2.255 2.267 50,506 -0.03(-1.17%)
Mar 26, 2008 2.225 2.330 2.210 2.294 83,023 +0.05(+2.40%)
Mar 25, 2008 2.252 2.297 2.225 2.240 79,802 -0.02(-0.92%)
Mar 24, 2008 2.210 2.279 2.210 2.261 88,369 +0.07(+3.01%)
Mar 21, 2008 2.210 2.213 2.156 2.195 77,679 +0.00(+0.00%)
Mar 20, 2008 2.210 2.213 2.156 2.195 77,679 -0.02(-0.96%)
Mar 19, 2008 2.288 2.288 2.165 2.216 81,074 -0.00(-0.18%)
Mar 18, 2008 2.264 2.264 2.156 2.220 107,059 +0.04(+1.83%)
Mar 17, 2008 2.210 2.226 2.121 2.180 90,358 -0.07(-2.95%)
Mar 14, 2008 2.345 2.345 2.221 2.247 68,827 -0.07(-2.94%)
Mar 13, 2008 2.198 2.330 2.133 2.315 102,405 +0.04(+1.97%)
Mar 12, 2008 2.246 2.288 2.234 2.270 46,903 -0.01(-0.35%)
Mar 11, 2008 2.130 2.282 2.130 2.278 64,695 +0.14(+6.52%)
Mar 10, 2008 2.264 2.267 2.136 2.139 188,682 -0.10(-4.53%)
Mar 07, 2008 2.240 2.315 2.240 2.240 67,608 -0.00(-0.00%)
Mar 06, 2008 2.354 2.354 2.240 2.240 181,420 -0.12(-5.18%)
Mar 05, 2008 2.389 2.395 2.363 2.363 93,629 -0.08(-3.42%)
Mar 04, 2008 2.464 2.504 2.360 2.446 118,248 -0.04(-1.80%)
Mar 03, 2008 2.524 2.539 2.434 2.491 245,499 -0.10(-3.70%)
Feb 29, 2008 2.640 2.640 2.587 2.587 92,504 -0.06(-2.15%)
Feb 28, 2008 2.628 2.658 2.598 2.643 90,703 -0.01(-0.34%)
Feb 27, 2008 2.628 2.679 2.578 2.652 209,383 +0.07(+2.87%)
Feb 26, 2008 2.530 2.584 2.530 2.578 168,848 +0.03(+1.08%)
Feb 25, 2008 2.658 2.658 2.515 2.551 527,433 -0.13(-4.87%)
Feb 22, 2008 2.715 2.718 2.587 2.681 558,300 -0.00(-0.14%)
Feb 21, 2008 2.718 2.718 2.601 2.685 513,164 -0.01(-0.55%)
Feb 20, 2008 2.634 2.712 2.563 2.700 1,150,218 +0.10(+3.91%)
Feb 19, 2008 2.733 2.837 2.524 2.598 4,840,806 +0.38(+16.94%)
Feb 18, 2008 2.180 2.225 2.165 2.222 17,212 +0.00(+0.00%)
Feb 15, 2008 2.180 2.225 2.165 2.222 17,212 +0.03(+1.36%)
Feb 14, 2008 2.270 2.270 2.180 2.192 15,846 -0.05(-2.13%)
Feb 13, 2008 2.291 2.300 2.240 2.240 13,733 -0.01(-0.66%)
Feb 12, 2008 2.264 2.267 2.255 2.255 32,737 -0.00(-0.13%)
Feb 11, 2008 2.195 2.264 2.195 2.258 28,937 +0.04(+2.02%)
Feb 08, 2008 2.264 2.264 2.213 2.213 22,596 -0.02(-0.80%)
Feb 07, 2008 2.195 2.234 2.195 2.231 24,943 +0.03(+1.49%)
Feb 06, 2008 2.213 2.240 2.198 2.198 25,877 -0.02(-0.81%)
Feb 05, 2008 2.243 2.255 2.216 2.216 16,660 -0.06(-2.50%)
Feb 04, 2008 2.267 2.300 2.242 2.273 27,076 +0.04(+1.74%)
Feb 01, 2008 2.270 2.270 2.222 2.234 32,409 +0.02(+1.08%)
Jan 31, 2008 2.204 2.210 2.195 2.210 28,027 +0.01(+0.41%)
Jan 30, 2008 2.207 2.207 2.150 2.201 52,387 +0.03(+1.38%)
Jan 29, 2008 2.171 2.195 2.165 2.171 58,822 +0.01(+0.28%)
Jan 28, 2008 2.136 2.207 2.136 2.165 44,918 +0.03(+1.40%)
Jan 25, 2008 2.139 2.180 2.094 2.136 50,841 +0.01(+0.56%)
Jan 24, 2008 2.124 2.150 2.115 2.124 45,115 +0.03(+1.43%)
Jan 23, 2008 2.091 2.121 2.046 2.094 95,119 -0.04(-1.68%)
Jan 22, 2008 2.195 2.243 2.088 2.130 46,227 -0.09(-4.14%)
Jan 21, 2008 2.297 2.300 2.210 2.222 38,838 +0.00(+0.00%)
Jan 18, 2008 2.297 2.300 2.210 2.222 38,838 +0.01(+0.38%)
Jan 17, 2008 2.285 2.324 2.210 2.213 149,566 -0.06(-2.50%)
Jan 16, 2008 2.270 2.374 2.240 2.270 91,115 -0.02(-0.78%)
Jan 15, 2008 2.389 2.395 2.288 2.288 78,124 -0.10(-4.25%)
Jan 14, 2008 2.410 2.413 2.389 2.389 81,298 -0.03(-1.23%)
Jan 11, 2008 2.404 2.434 2.392 2.419 37,636 +0.01(+0.50%)
Jan 10, 2008 2.437 2.450 2.407 2.407 32,128 -0.01(-0.49%)
Jan 09, 2008 2.482 2.497 2.404 2.419 49,923 +0.00(+0.12%)
Jan 08, 2008 2.449 2.503 2.416 2.416 53,683 -0.04(-1.70%)
Jan 07, 2008 2.479 2.479 2.428 2.458 50,583 +0.05(+2.11%)
Jan 04, 2008 2.449 2.509 2.407 2.407 28,478 -0.06(-2.42%)
Jan 03, 2008 2.467 2.479 2.464 2.467 33,481 +0.02(+0.73%)
Jan 02, 2008 2.464 2.479 2.404 2.449 53,050 +0.05(+2.07%)
Jan 01, 2008 2.398 2.449 2.389 2.400 0 +0.00(+0.00%)
Dec 31, 2007 2.398 2.449 2.389 2.400 39,413 +0.01(+0.43%)
Dec 28, 2007 2.422 2.464 2.389 2.389 80,779 -0.03(-1.36%)
Dec 27, 2007 2.443 2.446 2.389 2.422 41,935 +0.00(+0.12%)
Dec 26, 2007 2.422 2.466 2.389 2.419 92,213 -0.04(-1.82%)
Dec 24, 2007 2.518 2.518 2.416 2.464 72,453 +0.01(+0.49%)
Dec 21, 2007 2.434 2.518 2.434 2.452 53,663 +0.03(+1.23%)
Dec 20, 2007 2.449 2.479 2.389 2.422 55,494 -0.03(-1.22%)
Dec 19, 2007 2.536 2.536 2.449 2.452 113,574 -0.01(-0.48%)
Dec 18, 2007 2.509 2.575 2.437 2.464 258,025 +0.07(+2.74%)
Dec 17, 2007 2.443 2.458 2.345 2.398 82,979 -0.01(-0.62%)
Dec 14, 2007 2.434 2.521 2.395 2.413 43,833 +0.01(+0.37%)
Dec 13, 2007 2.395 2.491 2.389 2.404 132,541 -0.04(-1.83%)
Dec 12, 2007 2.569 2.569 2.419 2.449 137,161 -0.09(-3.42%)
Dec 11, 2007 2.598 2.598 2.485 2.536 123,223 +0.01(+0.47%)
Dec 10, 2007 2.557 2.595 2.524 2.524 296,073 -0.37(-12.89%)
Dec 07, 2007 2.936 2.936 2.867 2.897 382,819 -0.01(-0.21%)
Dec 06, 2007 2.852 2.912 2.852 2.903 112,580 +0.02(+0.73%)
Dec 05, 2007 2.919 2.924 2.867 2.882 63,024 -0.02(-0.72%)
Dec 04, 2007 2.933 2.933 2.875 2.903 111,913 +0.02(+0.73%)
Dec 03, 2007 2.891 2.972 2.808 2.882 176,492 +0.04(+1.58%)
Nov 30, 2007 2.882 2.913 2.825 2.837 128,292 -0.03(-1.04%)
Nov 29, 2007 2.879 2.912 2.861 2.867 35,499 +0.01(+0.52%)
Nov 28, 2007 2.867 2.963 2.852 2.852 451,843 -0.01(-0.21%)
Nov 27, 2007 2.906 2.906 2.846 2.858 44,600 +0.02(+0.84%)
Nov 26, 2007 2.867 2.948 2.825 2.834 224,202 +0.12(+4.29%)
Nov 23, 2007 2.784 2.784 2.718 2.718 8,872 +0.01(+0.44%)
Nov 21, 2007 2.751 2.816 2.700 2.706 36,969 -0.03(-0.98%)
Nov 20, 2007 2.820 2.852 2.715 2.733 297,924 -0.06(-2.03%)
Nov 19, 2007 2.849 2.849 2.784 2.790 49,538 +0.02(+0.86%)
Nov 16, 2007 2.751 2.834 2.715 2.766 37,324 +0.01(+0.43%)
Nov 15, 2007 2.778 2.849 2.754 2.754 55,551 -0.05(-1.91%)
Nov 14, 2007 2.852 2.852 2.790 2.808 69,945 +0.01(+0.43%)
Nov 13, 2007 2.837 2.852 2.787 2.796 194,608 -0.03(-1.06%)
Nov 12, 2007 2.831 2.831 2.712 2.825 144,209 +0.13(+4.65%)
Nov 09, 2007 2.766 2.766 2.697 2.700 187,139 -0.05(-1.74%)
Nov 08, 2007 2.802 2.867 2.691 2.748 224,309 -0.04(-1.29%)
Nov 07, 2007 2.972 2.972 2.763 2.784 278,220 -0.20(-6.71%)
Nov 06, 2007 2.984 2.999 2.935 2.984 699,399 +0.00(+0.00%)
Nov 05, 2007 3.032 3.032 2.949 2.984 202,048 -0.05(-1.52%)
Nov 02, 2007 3.315 3.315 2.987 3.030 408,519 -0.31(-9.35%)
Nov 01, 2007 3.450 3.471 3.342 3.342 44,847 -0.15(-4.20%)
Oct 31, 2007 3.581 3.581 3.486 3.489 22,894 -0.06(-1.77%)
Oct 30, 2007 3.554 3.554 3.495 3.551 74,830 +0.09(+2.68%)
Oct 29, 2007 3.644 3.644 3.453 3.459 67,270 -0.20(-5.39%)
Oct 26, 2007 3.793 3.793 3.441 3.656 72,951 +0.00(+0.00%)
Oct 25, 2007 3.665 3.733 3.468 3.656 86,883 +0.10(+2.79%)
Oct 24, 2007 3.366 3.578 3.366 3.557 63,634 +0.13(+3.73%)
Oct 23, 2007 3.330 3.435 3.285 3.429 82,748 +0.08(+2.50%)
Oct 22, 2007 3.199 3.345 3.076 3.345 76,671 +0.13(+3.99%)
Oct 19, 2007 3.342 3.375 3.136 3.217 62,301 -0.16(-4.69%)
Oct 18, 2007 3.608 3.608 3.303 3.375 115,857 -0.21(-5.82%)
Oct 17, 2007 3.641 3.644 3.584 3.584 51,828 -0.03(-0.85%)
Oct 16, 2007 3.793 3.793 3.614 3.614 39,725 -0.19(-5.01%)
Oct 15, 2007 3.883 3.883 3.793 3.805 37,545 -0.13(-3.19%)
Oct 12, 2007 3.748 4.032 3.748 3.931 52,146 +0.17(+4.53%)
Oct 11, 2007 3.745 3.871 3.733 3.760 50,204 -0.10(-2.70%)
Oct 10, 2007 3.883 3.888 3.853 3.865 45,956 -0.02(-0.46%)
Oct 09, 2007 3.901 3.901 3.883 3.883 20,493 -0.02(-0.41%)
Oct 08, 2007 3.901 3.901 3.883 3.899 23,644 -0.00(-0.12%)
Oct 05, 2007 3.928 3.954 3.901 3.904 57,209 -0.00(-0.12%)
Oct 04, 2007 3.904 3.928 3.901 3.908 35,402 -0.01(-0.26%)
Oct 03, 2007 3.898 3.926 3.898 3.919 26,527 +0.02(+0.46%)
Oct 02, 2007 3.938 3.938 3.898 3.901 54,788 -0.04(-0.94%)
Oct 01, 2007 3.901 3.975 3.901 3.938 23,376 +0.02(+0.56%)
Sep 28, 2007 3.975 3.987 3.901 3.916 43,240 -0.03(-0.76%)
Sep 27, 2007 4.068 4.101 3.943 3.946 14,714 -0.06(-1.49%)
Sep 26, 2007 3.904 4.313 3.904 4.005 71,348 +0.09(+2.37%)
Sep 25, 2007 3.883 3.926 3.883 3.913 56,971 +0.02(+0.46%)
Sep 24, 2007 4.181 4.199 3.853 3.895 177,540 -0.58(-12.95%)
Sep 21, 2007 4.331 4.480 4.276 4.474 82,286 +0.01(+0.20%)
Sep 20, 2007 4.432 4.474 4.388 4.465 92,153 +0.11(+2.54%)
Sep 19, 2007 4.405 4.405 4.318 4.355 14,396 +0.00(+0.10%)
Sep 18, 2007 4.271 4.420 4.256 4.351 37,080 +0.09(+2.00%)
Sep 17, 2007 4.229 4.331 4.217 4.265 14,564 +0.09(+2.15%)
Sep 14, 2007 4.331 4.331 4.035 4.175 18,337 +0.07(+1.72%)
Sep 13, 2007 4.149 4.149 4.105 4.105 9,421 +0.11(+2.87%)
Sep 12, 2007 4.032 4.152 3.928 3.990 27,136 -0.08(-1.98%)
Sep 11, 2007 4.068 4.134 4.065 4.071 13,057 -0.10(-2.29%)
Sep 10, 2007 4.238 4.238 4.125 4.167 31,940 -0.10(-2.31%)
Sep 07, 2007 4.331 4.331 4.222 4.265 10,328 -0.06(-1.31%)
Sep 06, 2007 4.265 4.331 4.265 4.322 13,097 +0.02(+0.49%)
Sep 05, 2007 4.352 4.385 4.292 4.301 25,258 -0.11(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.