Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 +0.020 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.346 4.405 4.241 4.405 52,200 +0.06(+1.37%)
Aug 30, 2007 4.244 4.346 4.229 4.346 22,931 +0.07(+1.62%)
Aug 29, 2007 4.321 4.322 4.199 4.276 11,165 -0.10(-2.27%)
Aug 28, 2007 4.253 4.435 4.253 4.376 31,405 +0.04(+1.03%)
Aug 27, 2007 4.480 4.480 4.110 4.331 62,027 -0.02(-0.39%)
Aug 24, 2007 3.957 4.480 3.898 4.348 121,579 +0.36(+9.12%)
Aug 23, 2007 3.957 3.984 3.957 3.984 4,151 +0.02(+0.45%)
Aug 22, 2007 4.128 4.128 3.960 3.966 15,508 -0.01(-0.23%)
Aug 21, 2007 3.931 4.137 3.898 3.975 18,953 -0.07(-1.77%)
Aug 20, 2007 3.928 4.047 3.928 4.047 12,083 +0.07(+1.80%)
Aug 17, 2007 4.152 4.152 3.808 3.975 27,129 +0.12(+3.18%)
Aug 16, 2007 4.032 4.032 3.808 3.853 26,195 -0.10(-2.64%)
Aug 15, 2007 3.978 3.985 3.957 3.957 7,429 -0.12(-2.93%)
Aug 14, 2007 4.152 4.152 4.008 4.077 9,230 -0.07(-1.73%)
Aug 13, 2007 3.978 4.149 3.889 4.149 43,214 +0.08(+1.91%)
Aug 10, 2007 4.256 4.256 3.913 4.071 40,485 -0.19(-4.35%)
Aug 09, 2007 4.029 4.456 3.987 4.256 62,539 +0.15(+3.71%)
Aug 08, 2007 4.181 4.181 3.963 4.104 10,690 +0.11(+2.77%)
Aug 07, 2007 3.886 3.993 3.886 3.993 8,433 +0.05(+1.21%)
Aug 06, 2007 4.181 4.181 3.892 3.946 18,685 -0.09(-2.29%)
Aug 03, 2007 4.038 4.131 3.987 4.038 18,401 -0.00(-0.07%)
Aug 02, 2007 3.978 4.041 3.931 4.041 12,813 +0.11(+2.81%)
Aug 01, 2007 3.932 3.980 3.931 3.931 17,179 -0.14(-3.52%)
Jul 31, 2007 4.152 4.152 3.946 4.074 49,474 -0.07(-1.66%)
Jul 30, 2007 4.044 4.170 3.960 4.143 32,463 +0.03(+0.65%)
Jul 27, 2007 3.937 4.134 3.913 4.116 15,324 +0.16(+4.00%)
Jul 26, 2007 4.122 4.140 3.883 3.957 30,233 -0.03(-0.82%)
Jul 25, 2007 3.919 4.047 3.898 3.990 39,986 +0.04(+0.91%)
Jul 24, 2007 4.077 4.181 3.886 3.954 68,204 -0.20(-4.75%)
Jul 23, 2007 4.325 4.325 4.152 4.152 55,779 -0.03(-0.71%)
Jul 20, 2007 4.298 4.298 4.154 4.181 15,484 -0.09(-2.10%)
Jul 19, 2007 4.298 4.298 4.186 4.271 21,233 +0.03(+0.70%)
Jul 18, 2007 4.173 4.241 4.173 4.241 11,982 +0.04(+1.05%)
Jul 17, 2007 4.235 4.238 4.187 4.197 12,896 -0.04(-0.90%)
Jul 16, 2007 4.235 4.235 4.217 4.235 16,921 -0.00(-0.00%)
Jul 13, 2007 4.181 4.238 4.181 4.235 20,115 +0.01(+0.28%)
Jul 12, 2007 4.244 4.262 4.190 4.223 33,464 -0.03(-0.63%)
Jul 11, 2007 4.352 4.352 4.244 4.250 19,251 -0.08(-1.79%)
Jul 10, 2007 4.217 4.361 4.184 4.328 30,869 +0.05(+1.25%)
Jul 09, 2007 4.119 4.322 4.111 4.274 27,072 +0.22(+5.54%)
Jul 06, 2007 3.898 4.092 3.898 4.050 19,737 +0.11(+2.81%)
Jul 05, 2007 3.943 3.943 3.913 3.940 21,129 -0.00(-0.08%)
Jul 03, 2007 4.119 4.119 3.913 3.943 13,549 +0.01(+0.38%)
Jul 02, 2007 4.044 4.119 3.928 3.928 20,112 -0.13(-3.21%)
Jun 29, 2007 4.161 4.161 4.017 4.058 40,558 -0.17(-3.99%)
Jun 28, 2007 4.211 4.226 4.211 4.226 2,343 +0.01(+0.35%)
Jun 27, 2007 4.241 4.241 4.181 4.211 21,571 -0.07(-1.67%)
Jun 26, 2007 4.316 4.316 4.247 4.283 22,157 +0.03(+0.74%)
Jun 25, 2007 4.331 4.331 4.211 4.251 42,440 +0.01(+0.31%)
Jun 22, 2007 4.146 4.238 4.143 4.238 42,641 +0.10(+2.45%)
Jun 21, 2007 4.134 4.146 4.032 4.137 20,932 +0.00(+0.07%)
Jun 20, 2007 4.120 4.137 4.087 4.134 8,370 +0.01(+0.29%)
Jun 19, 2007 4.092 4.135 4.062 4.122 30,467 +0.14(+3.53%)
Jun 18, 2007 4.074 4.074 3.934 3.981 36,159 -0.02(-0.45%)
Jun 15, 2007 4.092 4.092 3.916 3.999 27,119 -0.05(-1.18%)
Jun 14, 2007 4.089 4.089 3.975 4.047 30,802 -0.02(-0.51%)
Jun 13, 2007 3.963 4.092 3.895 4.068 35,155 +0.08(+1.95%)
Jun 12, 2007 4.023 4.023 3.760 3.990 67,631 +0.03(+0.75%)
Jun 11, 2007 4.187 4.187 3.904 3.960 53,904 +0.07(+1.77%)
Jun 08, 2007 4.092 4.092 3.707 3.892 51,979 +0.16(+4.29%)
Jun 07, 2007 3.775 3.775 3.680 3.732 33,357 -0.13(-3.37%)
Jun 06, 2007 3.773 3.894 3.773 3.862 7,797 +0.02(+0.54%)
Jun 05, 2007 3.751 4.137 3.674 3.841 51,550 +0.17(+4.55%)
Jun 04, 2007 3.682 3.704 3.674 3.674 8,654 -0.06(-1.60%)
Jun 01, 2007 3.654 3.733 3.599 3.733 13,827 +0.14(+3.82%)
May 31, 2007 3.569 3.608 3.569 3.596 28,274 -0.00(-0.08%)
May 30, 2007 3.730 3.730 3.584 3.599 12,779 +0.01(+0.42%)
May 29, 2007 3.659 3.681 3.584 3.584 29,965 -0.12(-3.30%)
May 25, 2007 3.692 3.733 3.689 3.707 4,017 +0.06(+1.64%)
May 24, 2007 3.853 3.853 3.632 3.647 35,322 -0.10(-2.79%)
May 23, 2007 3.698 3.751 3.674 3.751 20,724 +0.05(+1.45%)
May 22, 2007 3.794 3.808 3.680 3.698 24,203 -0.13(-3.28%)
May 21, 2007 3.883 3.883 3.674 3.823 44,938 -0.11(-2.74%)
May 18, 2007 3.868 3.937 3.847 3.931 21,725 +0.07(+1.83%)
May 17, 2007 3.877 3.877 3.794 3.860 20,446 +0.11(+2.98%)
May 16, 2007 3.793 3.853 3.748 3.748 61,521 -0.10(-2.71%)
May 15, 2007 3.877 3.883 3.838 3.853 16,472 +0.05(+1.20%)
May 14, 2007 3.940 3.943 3.793 3.807 20,845 -0.01(-0.34%)
May 11, 2007 3.889 3.889 3.733 3.820 49,672 -0.09(-2.37%)
May 10, 2007 3.829 3.919 3.829 3.913 26,942 +0.01(+0.31%)
May 09, 2007 4.002 4.023 3.775 3.901 71,204 +0.06(+1.56%)
May 08, 2007 4.170 4.241 3.677 3.841 152,995 -0.33(-7.81%)
May 07, 2007 4.256 4.331 4.125 4.167 85,483 -0.09(-2.11%)
May 04, 2007 3.883 4.271 3.883 4.256 152,864 +0.40(+10.47%)
May 03, 2007 3.769 3.883 3.769 3.853 68,144 +0.09(+2.38%)
May 02, 2007 3.883 3.883 3.733 3.763 106,647 +0.01(+0.32%)
May 01, 2007 3.324 3.808 3.324 3.751 118,559 +0.40(+11.84%)
Apr 30, 2007 3.396 3.435 3.342 3.354 43,167 -0.11(-3.27%)
Apr 27, 2007 3.378 3.503 3.375 3.468 20,828 +0.07(+2.00%)
Apr 26, 2007 3.375 3.435 3.375 3.400 13,395 +0.01(+0.28%)
Apr 25, 2007 3.357 3.480 3.357 3.390 13,677 +0.10(+2.90%)
Apr 24, 2007 3.285 3.357 3.285 3.294 5,186 -0.00(-0.04%)
Apr 23, 2007 3.357 3.387 3.285 3.296 22,633 -0.05(-1.39%)
Apr 20, 2007 3.336 3.402 3.336 3.342 48,855 +0.04(+1.36%)
Apr 19, 2007 3.315 3.315 3.291 3.297 4,710 -0.02(-0.54%)
Apr 18, 2007 3.333 3.360 3.274 3.315 13,315 -0.03(-0.80%)
Apr 17, 2007 3.309 3.345 3.226 3.342 19,670 +0.05(+1.65%)
Apr 16, 2007 3.220 3.345 3.220 3.288 26,172 -0.02(-0.56%)
Apr 13, 2007 3.360 3.360 3.220 3.306 14,390 +0.08(+2.41%)
Apr 12, 2007 3.020 3.360 3.020 3.229 36,236 +0.18(+5.98%)
Apr 11, 2007 3.151 3.163 3.017 3.046 64,792 -0.10(-3.32%)
Apr 10, 2007 3.181 3.181 3.093 3.151 38,466 -0.06(-1.77%)
Apr 09, 2007 3.333 3.354 3.199 3.208 60,778 -0.15(-4.36%)
Apr 05, 2007 3.408 3.536 3.345 3.354 49,173 -0.13(-3.85%)
Apr 04, 2007 3.509 3.509 3.408 3.489 29,443 -0.04(-1.27%)
Apr 03, 2007 3.557 3.557 3.483 3.533 18,635 +0.04(+1.11%)
Apr 02, 2007 3.536 3.554 3.495 3.495 10,392 -0.04(-1.27%)
Mar 30, 2007 3.492 3.539 3.492 3.539 25,127 +0.05(+1.37%)
Mar 29, 2007 3.477 3.557 3.477 3.492 6,522 +0.03(+0.78%)
Mar 28, 2007 3.524 3.548 3.465 3.465 28,104 -0.06(-1.78%)
Mar 27, 2007 3.584 3.617 3.524 3.527 29,533 -0.04(-1.01%)
Mar 26, 2007 3.659 3.659 3.563 3.563 65,164 -0.11(-3.01%)
Mar 23, 2007 3.883 3.883 3.671 3.674 20,631 -0.07(-1.76%)
Mar 22, 2007 3.678 3.739 3.678 3.739 4,295 +0.05(+1.46%)
Mar 21, 2007 3.802 3.802 3.614 3.686 10,278 -0.01(-0.32%)
Mar 20, 2007 3.654 3.730 3.652 3.698 13,486 +0.07(+1.89%)
Mar 19, 2007 3.733 3.883 3.593 3.629 53,563 +0.06(+1.77%)
Mar 16, 2007 3.566 3.647 3.563 3.566 12,053 +0.04(+1.01%)
Mar 15, 2007 3.614 3.675 3.527 3.530 15,675 -0.06(-1.58%)
Mar 14, 2007 3.611 3.622 3.509 3.587 9,270 -0.04(-1.05%)
Mar 13, 2007 3.595 3.733 3.617 3.625 48,838 +0.03(+0.83%)
Mar 12, 2007 3.605 3.605 3.527 3.595 31,760 +0.12(+3.33%)
Mar 09, 2007 3.465 3.542 3.465 3.480 11,557 +0.01(+0.34%)
Mar 08, 2007 3.506 3.525 3.444 3.468 43,267 +0.05(+1.49%)
Mar 07, 2007 3.471 3.509 3.411 3.417 36,444 -0.01(-0.17%)
Mar 06, 2007 3.509 3.509 3.361 3.423 26,627 +0.09(+2.78%)
Mar 05, 2007 3.500 3.544 3.285 3.330 147,671 -0.27(-7.47%)
Mar 02, 2007 3.614 3.689 3.584 3.599 87,251 -0.06(-1.60%)
Mar 01, 2007 3.733 3.733 3.658 3.658 38,228 -0.08(-2.21%)
Feb 28, 2007 3.751 3.787 3.733 3.740 66,413 -0.06(-1.62%)
Feb 27, 2007 3.886 4.023 3.760 3.802 66,453 -0.14(-3.63%)
Feb 26, 2007 4.011 4.043 3.883 3.946 45,825 -0.05(-1.27%)
Feb 23, 2007 4.032 4.111 3.883 3.996 80,665 -0.13(-3.04%)
Feb 22, 2007 4.092 4.122 4.032 4.122 35,476 +0.02(+0.58%)
Feb 21, 2007 4.122 4.217 4.098 4.098 18,896 -0.04(-0.88%)
Feb 20, 2007 4.232 4.238 4.122 4.134 50,455 -0.05(-1.13%)
Feb 16, 2007 4.316 4.316 4.181 4.181 25,746 -0.17(-3.98%)
Feb 15, 2007 4.480 4.480 4.338 4.355 64,250 +0.02(+0.43%)
Feb 14, 2007 4.265 4.474 4.167 4.336 42,996 +0.16(+3.92%)
Feb 13, 2007 4.137 4.250 4.137 4.173 40,043 +0.08(+1.90%)
Feb 12, 2007 4.086 4.137 4.062 4.095 47,596 -0.11(-2.56%)
Feb 09, 2007 4.041 4.256 3.963 4.202 78,888 +0.13(+3.30%)
Feb 08, 2007 4.095 4.152 4.002 4.068 118,456 -0.08(-2.01%)
Feb 07, 2007 4.331 4.349 4.107 4.152 120,418 -0.21(-4.79%)
Feb 06, 2007 4.594 4.594 4.361 4.361 105,448 -0.17(-3.82%)
Feb 05, 2007 4.629 4.629 4.486 4.534 37,763 +0.08(+1.88%)
Feb 02, 2007 4.405 4.555 4.399 4.450 60,587 +0.03(+0.74%)
Feb 01, 2007 4.480 4.480 4.400 4.417 63,275 -0.02(-0.40%)
Jan 31, 2007 4.579 4.579 4.391 4.435 111,418 -0.18(-3.82%)
Jan 30, 2007 4.779 4.779 4.558 4.612 66,557 -0.00(-0.06%)
Jan 29, 2007 4.483 4.632 4.483 4.615 87,974 +0.13(+2.93%)
Jan 26, 2007 4.480 4.728 4.480 4.483 135,484 -0.25(-5.30%)
Jan 25, 2007 5.000 5.000 4.653 4.734 109,523 -0.13(-2.58%)
Jan 24, 2007 4.809 5.024 4.809 4.859 146,493 +0.08(+1.62%)
Jan 23, 2007 5.316 5.316 4.677 4.782 322,928 -0.42(-7.99%)
Jan 22, 2007 5.304 5.304 5.003 5.197 235,529 +0.30(+6.03%)
Jan 19, 2007 5.003 5.003 4.644 4.901 141,336 +0.24(+5.26%)
Jan 18, 2007 5.218 5.376 4.480 4.656 349,308 -0.44(-8.67%)
Jan 17, 2007 4.600 5.227 4.510 5.098 541,258 +0.61(+13.69%)
Jan 16, 2007 4.271 4.638 4.112 4.484 370,879 +0.74(+19.82%)
Jan 12, 2007 3.665 3.805 3.665 3.742 35,141 +0.04(+1.05%)
Jan 11, 2007 3.584 3.726 3.584 3.704 84,044 +0.04(+1.22%)
Jan 10, 2007 3.868 3.868 3.584 3.659 63,610 -0.09(-2.53%)
Jan 09, 2007 3.859 3.883 3.662 3.754 100,332 +0.03(+0.86%)
Jan 08, 2007 4.092 4.092 3.710 3.722 205,192 -0.46(-11.06%)
Jan 05, 2007 4.570 4.656 4.092 4.184 201,281 -0.44(-9.50%)
Jan 04, 2007 4.555 4.659 4.513 4.624 82,728 -0.03(-0.58%)
Jan 03, 2007 4.719 4.846 4.555 4.650 134,667 -0.12(-2.58%)
Dec 29, 2006 4.555 4.794 4.525 4.773 138,434 +0.14(+3.04%)
Dec 28, 2006 4.827 4.853 4.594 4.632 68,673 -0.22(-4.55%)
Dec 27, 2006 4.764 4.853 4.737 4.853 127,720 +0.15(+3.17%)
Dec 26, 2006 4.504 4.764 4.495 4.704 156,922 +0.23(+5.23%)
Dec 22, 2006 4.615 4.615 4.349 4.470 56,619 +0.10(+2.24%)
Dec 21, 2006 4.629 4.629 4.337 4.373 37,870 +0.02(+0.48%)
Dec 20, 2006 4.480 4.480 4.259 4.352 67,544 -0.02(-0.55%)
Dec 19, 2006 4.361 4.480 4.361 4.376 56,147 -0.07(-1.68%)
Dec 18, 2006 4.764 4.764 4.349 4.450 120,036 -0.01(-0.13%)
Dec 15, 2006 4.229 4.525 4.053 4.456 225,592 +0.26(+6.27%)
Dec 14, 2006 4.629 4.629 4.181 4.193 198,529 -0.31(-6.90%)
Dec 13, 2006 4.704 4.773 4.504 4.504 158,338 -0.32(-6.63%)
Dec 12, 2006 4.853 5.030 4.695 4.824 247,723 +0.20(+4.33%)
Dec 11, 2006 4.546 4.773 4.379 4.624 87,968 +0.23(+5.31%)
Dec 08, 2006 4.486 4.504 3.883 4.391 210,311 -0.28(-6.01%)
Dec 07, 2006 4.779 4.779 4.585 4.671 162,523 -0.13(-2.68%)
Dec 06, 2006 4.848 4.848 4.629 4.800 182,826 +0.22(+4.69%)
Dec 05, 2006 4.241 4.952 4.137 4.585 500,160 +0.43(+10.43%)
Dec 04, 2006 4.301 4.301 3.865 4.152 182,783 +0.55(+15.14%)
Dec 01, 2006 3.883 3.883 3.599 3.606 43,843 +0.03(+0.77%)
Nov 30, 2006 3.730 3.802 3.438 3.578 37,833 -0.06(-1.72%)
Nov 29, 2006 3.584 3.925 3.495 3.641 190,021 +0.16(+4.73%)
Nov 28, 2006 3.757 3.757 3.450 3.477 67,360 -0.17(-4.59%)
Nov 27, 2006 3.554 3.745 3.369 3.644 148,441 +0.29(+8.73%)
Nov 24, 2006 3.285 3.486 3.253 3.351 105,388 +0.05(+1.54%)
Nov 22, 2006 3.375 3.557 3.244 3.300 291,004 -0.27(-7.53%)
Nov 21, 2006 4.175 4.175 3.533 3.569 303,482 -0.46(-11.35%)
Nov 20, 2006 4.349 4.376 3.963 4.026 280,507 -0.42(-9.41%)
Nov 17, 2006 3.850 4.641 3.793 4.444 391,125 +0.68(+18.10%)
Nov 16, 2006 3.662 3.804 3.662 3.763 103,098 +0.07(+1.86%)
Nov 15, 2006 3.509 3.874 3.417 3.695 192,114 +0.27(+7.85%)
Nov 14, 2006 3.390 3.435 3.333 3.426 58,518 +0.13(+3.80%)
Nov 13, 2006 3.285 3.584 3.251 3.300 117,006 +0.02(+0.48%)
Nov 10, 2006 3.303 3.435 3.285 3.285 63,858 +0.02(+0.52%)
Nov 09, 2006 3.226 3.285 3.217 3.268 68,328 +0.04(+1.30%)
Nov 08, 2006 3.136 3.285 3.023 3.226 49,066 +0.15(+4.85%)
Nov 07, 2006 3.205 3.205 2.987 3.076 33,337 +0.15(+5.21%)
Nov 06, 2006 2.987 3.584 2.766 2.924 93,328 +0.01(+0.51%)
Nov 03, 2006 2.837 2.912 2.834 2.909 26,902 +0.07(+2.64%)
Nov 02, 2006 2.912 2.912 2.822 2.834 11,808 -0.05(-1.67%)
Nov 01, 2006 2.942 2.987 2.876 2.882 13,452 +0.01(+0.52%)
Oct 31, 2006 2.834 2.963 2.811 2.867 46,391 +0.07(+2.67%)
Oct 30, 2006 2.817 2.852 2.718 2.793 29,828 +0.03(+1.08%)
Oct 27, 2006 2.721 2.763 2.721 2.763 12,053 +0.04(+1.43%)
Oct 26, 2006 2.748 2.748 2.718 2.724 25,140 +0.00(+0.01%)
Oct 25, 2006 2.730 2.763 2.718 2.724 36,102 -0.00(-0.18%)
Oct 24, 2006 2.763 2.763 2.729 2.729 13,225 +0.01(+0.39%)
Oct 23, 2006 2.748 2.748 2.646 2.718 3,471 +0.06(+2.34%)
Oct 20, 2006 2.748 2.748 2.643 2.656 9,709 -0.09(-3.24%)
Oct 19, 2006 2.763 2.763 2.688 2.745 43,863 +0.07(+2.68%)
Oct 18, 2006 2.688 2.688 2.555 2.673 9,793 +0.11(+4.43%)
Oct 17, 2006 2.688 2.688 2.560 2.560 14,564 -0.11(-4.25%)
Oct 16, 2006 2.688 2.688 2.658 2.673 32,744 +0.05(+1.75%)
Oct 13, 2006 2.634 2.673 2.578 2.627 14,396 -0.02(-0.61%)
Oct 12, 2006 2.539 2.643 2.539 2.643 12,217 -0.03(-1.12%)
Oct 11, 2006 2.679 2.733 2.578 2.673 34,552 -0.01(-0.22%)
Oct 10, 2006 2.682 2.682 2.575 2.679 60,875 +0.05(+2.07%)
Oct 09, 2006 2.595 2.727 2.449 2.625 118,710 +0.21(+8.50%)
Oct 06, 2006 2.282 2.419 2.282 2.419 3,689 +0.00(+0.12%)
Oct 05, 2006 2.345 2.419 2.330 2.416 13,861 +0.07(+3.06%)
Oct 04, 2006 2.419 2.419 2.299 2.345 8,872 -0.04(-1.63%)
Oct 03, 2006 2.345 2.448 2.330 2.383 11,393 +0.07(+2.97%)
Oct 02, 2006 2.318 2.344 2.315 2.315 13,958 -0.03(-1.28%)
Sep 29, 2006 2.407 2.407 2.345 2.345 1,503 +0.01(+0.51%)
Sep 28, 2006 2.351 2.369 2.330 2.333 10,064 -0.09(-3.78%)
Sep 27, 2006 2.431 2.434 2.343 2.424 13,794 -0.01(-0.41%)
Sep 26, 2006 2.461 2.461 2.415 2.434 15,066 -0.03(-1.09%)
Sep 25, 2006 2.389 2.500 2.389 2.461 15,890 +0.07(+3.00%)
Sep 22, 2006 2.383 2.449 2.380 2.389 17,708 +0.03(+1.27%)
Sep 21, 2006 2.345 2.383 2.345 2.360 9,709 +0.03(+1.41%)
Sep 20, 2006 2.449 2.449 2.327 2.327 23,714 -0.06(-2.62%)
Sep 19, 2006 2.449 2.449 2.389 2.389 9,625 -0.01(-0.62%)
Sep 18, 2006 2.434 2.434 2.389 2.404 3,629 -0.03(-1.18%)
Sep 15, 2006 2.449 2.449 2.374 2.433 11,326 +0.01(+0.57%)
Sep 14, 2006 2.434 2.434 2.389 2.419 2,678 -0.01(-0.61%)
Sep 13, 2006 2.374 2.434 2.374 2.434 4,771 +0.00(+0.18%)
Sep 12, 2006 2.430 2.430 2.430 2.430 669 +0.01(+0.41%)
Sep 11, 2006 2.449 2.449 2.419 2.420 14,229 -0.03(-1.20%)
Sep 08, 2006 2.449 2.449 2.449 2.449 5,356 +0.03(+1.23%)
Sep 07, 2006 2.449 2.449 2.409 2.419 2,008 +0.10(+4.38%)
Sep 06, 2006 2.318 2.318 2.318 2.318 334 -0.03(-1.15%)
Sep 05, 2006 2.300 2.345 2.300 2.345 19,238 +0.04(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.