Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.455 -0.005 (-0.19%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.321 2.389 2.321 2.386 6,933 +0.06(+2.56%)
Aug 30, 2006 2.315 2.327 2.315 2.327 1,004 -0.02(-0.76%)
Aug 29, 2006 2.359 2.359 2.345 2.345 1,104 -0.02(-0.76%)
Aug 28, 2006 2.297 2.363 2.297 2.363 8,370 -0.03(-1.12%)
Aug 25, 2006 2.389 2.425 2.374 2.389 11,885 +0.01(+0.35%)
Aug 24, 2006 2.424 2.445 2.374 2.381 10,864 -0.07(-2.76%)
Aug 23, 2006 2.452 2.452 2.425 2.449 12,364 -0.00(-0.01%)
Aug 22, 2006 2.389 2.449 2.389 2.449 7,483 +0.06(+2.31%)
Aug 21, 2006 2.449 2.449 2.371 2.394 21,571 +0.00(+0.19%)
Aug 18, 2006 2.354 2.389 2.345 2.389 9,769 +0.04(+1.52%)
Aug 17, 2006 2.416 2.419 2.351 2.354 38,332 -0.05(-1.99%)
Aug 16, 2006 2.449 2.449 2.377 2.401 21,702 -0.05(-1.95%)
Aug 15, 2006 2.404 2.449 2.404 2.449 26,115 +0.06(+2.50%)
Aug 14, 2006 2.452 2.452 2.389 2.389 21,270 -0.05(-2.22%)
Aug 11, 2006 2.345 2.464 2.345 2.444 18,900 +0.07(+2.92%)
Aug 10, 2006 2.598 2.598 2.345 2.374 27,287 -0.04(-1.85%)
Aug 09, 2006 2.404 2.434 2.389 2.419 14,791 -0.03(-1.15%)
Aug 08, 2006 2.240 2.581 2.240 2.447 64,735 +0.06(+2.68%)
Aug 07, 2006 2.610 2.610 2.279 2.383 76,356 -0.10(-3.86%)
Aug 04, 2006 2.512 2.539 2.464 2.479 106,864 +0.02(+0.97%)
Aug 03, 2006 2.688 2.688 2.440 2.455 162,091 -0.18(-6.70%)
Aug 02, 2006 2.479 2.837 2.387 2.631 546,310 +0.26(+10.82%)
Aug 01, 2006 2.374 2.374 2.258 2.374 261,765 +0.27(+12.77%)
Jul 31, 2006 2.091 2.106 2.091 2.106 7,700 -0.02(-1.12%)
Jul 28, 2006 2.130 2.130 2.130 2.130 1,339 +0.00(+0.00%)
Jul 27, 2006 2.130 2.130 2.130 2.130 1,674 +0.00(+0.07%)
Jul 26, 2006 2.128 2.128 2.128 2.128 1,941 -0.02(-1.04%)
Jul 25, 2006 2.150 2.150 2.121 2.150 18,575 +0.01(+0.42%)
Jul 24, 2006 2.091 2.150 2.091 2.142 4,021 +0.01(+0.42%)
Jul 21, 2006 2.133 2.133 2.133 2.133 0 +0.00(+0.00%)
Jul 20, 2006 2.133 2.133 2.133 2.133 0 +0.00(+0.00%)
Jul 19, 2006 2.131 2.133 2.131 2.133 2,008 -0.06(-2.59%)
Jul 18, 2006 2.121 2.189 2.121 2.189 4,519 +0.07(+3.24%)
Jul 17, 2006 2.091 2.121 2.091 2.121 15,424 -0.07(-3.01%)
Jul 14, 2006 2.306 2.306 2.186 2.186 10,051 -0.10(-4.31%)
Jul 13, 2006 2.285 2.285 2.285 2.285 2,008 +0.04(+1.86%)
Jul 12, 2006 2.342 2.342 2.226 2.243 1,680 -0.10(-4.33%)
Jul 11, 2006 2.207 2.374 2.207 2.345 37,615 +0.13(+6.08%)
Jul 10, 2006 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
Jul 07, 2006 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
Jul 06, 2006 2.094 2.210 2.094 2.210 30,461 +0.02(+0.69%)
Jul 05, 2006 2.195 2.195 2.195 2.195 334 -0.07(-2.92%)
Jul 03, 2006 2.261 2.261 2.261 2.261 0 +0.00(+0.00%)
Jun 30, 2006 2.261 2.261 2.261 2.261 0 +0.00(+0.00%)
Jun 29, 2006 2.261 2.261 2.261 2.261 1,674 -0.00(-0.13%)
Jun 28, 2006 2.264 2.264 2.264 2.264 0 +0.00(+0.00%)
Jun 27, 2006 2.264 2.264 2.264 2.264 0 +0.00(+0.00%)
Jun 26, 2006 2.264 2.264 2.264 2.264 669 +0.10(+4.41%)
Jun 23, 2006 2.168 2.168 2.168 2.168 418 +0.02(+0.83%)
Jun 22, 2006 2.153 2.153 2.150 2.150 7,345 -0.11(-5.01%)
Jun 21, 2006 2.264 2.264 2.264 2.264 1,339 +0.11(+5.28%)
Jun 20, 2006 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 19, 2006 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 16, 2006 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 15, 2006 2.151 2.151 2.150 2.150 679 -0.03(-1.37%)
Jun 14, 2006 2.180 2.180 2.180 2.180 1,674 -0.03(-1.19%)
Jun 13, 2006 2.180 2.207 2.180 2.207 3,317 +0.01(+0.38%)
Jun 12, 2006 2.180 2.210 2.180 2.198 19,087 +0.02(+0.82%)
Jun 09, 2006 2.200 2.200 2.180 2.180 2,812 +0.00(+0.00%)
Jun 08, 2006 2.210 2.303 2.150 2.180 27,785 -0.14(-6.05%)
Jun 07, 2006 2.165 2.345 2.150 2.321 25,398 +0.14(+6.44%)
Jun 06, 2006 2.180 2.188 2.180 2.180 19,991 +0.01(+0.69%)
Jun 05, 2006 2.195 2.201 2.165 2.165 16,599 -0.03(-1.36%)
Jun 02, 2006 2.195 2.195 2.195 2.195 0 +0.00(+0.00%)
Jun 01, 2006 2.213 2.213 2.195 2.195 3,053 -0.02(-0.94%)
May 31, 2006 2.216 2.243 2.216 2.216 10,312 -0.01(-0.35%)
May 30, 2006 2.213 2.224 2.213 2.224 2,678 -0.01(-0.45%)
May 26, 2006 2.213 2.234 2.213 2.234 5,691 +0.05(+2.33%)
May 25, 2006 2.189 2.189 2.180 2.183 7,700 -0.03(-1.56%)
May 24, 2006 2.183 2.218 2.150 2.218 26,115 -0.01(-0.32%)
May 23, 2006 2.210 2.240 2.210 2.225 10,074 +0.02(+0.95%)
May 22, 2006 2.345 2.345 2.204 2.204 26,443 -0.14(-5.99%)
May 19, 2006 2.255 2.389 2.243 2.345 7,734 +0.04(+1.95%)
May 18, 2006 2.419 2.419 2.276 2.300 23,359 -0.12(-4.94%)
May 17, 2006 2.419 2.419 2.419 2.419 0 +0.00(+0.00%)
May 16, 2006 2.449 2.449 2.374 2.419 26,356 +0.01(+0.25%)
May 15, 2006 2.419 2.419 2.413 2.413 6,696 +0.01(+0.37%)
May 12, 2006 2.404 2.407 2.404 2.404 12,418 +0.00(+0.12%)
May 11, 2006 2.392 2.473 2.392 2.401 6,622 -0.06(-2.43%)
May 10, 2006 2.416 2.461 2.392 2.461 13,131 +0.10(+4.30%)
May 09, 2006 2.449 2.449 2.360 2.360 1,864 -0.07(-3.07%)
May 08, 2006 2.434 2.434 2.434 2.434 1,004 +0.00(+0.00%)
May 05, 2006 2.367 2.434 2.367 2.434 5,457 +0.01(+0.62%)
May 04, 2006 2.419 2.419 2.419 2.419 0 +0.00(+0.00%)
May 03, 2006 2.333 2.434 2.333 2.419 8,654 +0.05(+2.14%)
May 02, 2006 2.446 2.446 2.345 2.369 10,747 -0.02(-0.88%)
May 01, 2006 2.360 2.389 2.360 2.389 1,201 +0.00(+0.07%)
Apr 28, 2006 2.410 2.410 2.354 2.388 14,731 -0.02(-0.94%)
Apr 27, 2006 2.410 2.410 2.410 2.410 0 +0.00(+0.00%)
Apr 26, 2006 2.464 2.479 2.410 2.410 8,370 -0.09(-3.47%)
Apr 25, 2006 2.497 2.497 2.497 2.497 0 +0.00(+0.00%)
Apr 24, 2006 2.497 2.497 2.494 2.497 1,734 +0.06(+2.55%)
Apr 21, 2006 2.461 2.497 2.435 2.435 12,401 -0.04(-1.78%)
Apr 20, 2006 2.479 2.479 2.479 2.479 0 +0.00(+0.00%)
Apr 19, 2006 2.419 2.479 2.419 2.479 11,417 +0.06(+2.34%)
Apr 18, 2006 2.422 2.422 2.422 2.422 669 +0.00(+0.11%)
Apr 17, 2006 2.410 2.449 2.410 2.420 7,031 -0.03(-1.21%)
Apr 13, 2006 2.410 2.449 2.410 2.449 5,594 +0.03(+1.36%)
Apr 12, 2006 2.410 2.418 2.410 2.416 4,185 +0.01(+0.25%)
Apr 11, 2006 2.449 2.449 2.410 2.410 8,788 -0.04(-1.59%)
Apr 10, 2006 2.479 2.518 2.449 2.449 7,700 +0.00(+0.00%)
Apr 07, 2006 2.438 2.449 2.438 2.449 2,343 +0.00(+0.10%)
Apr 06, 2006 2.447 2.447 2.447 2.447 669 -0.01(-0.34%)
Apr 05, 2006 2.395 2.569 2.395 2.455 18,776 -0.01(-0.36%)
Apr 04, 2006 2.464 2.464 2.461 2.464 2,698 +0.04(+1.85%)
Apr 03, 2006 2.419 2.419 2.419 2.419 6,947 +0.02(+1.00%)
Mar 31, 2006 2.395 2.395 2.395 2.395 0 +0.00(+0.00%)
Mar 30, 2006 2.455 2.464 2.395 2.395 12,923 -0.01(-0.25%)
Mar 29, 2006 2.428 2.461 2.401 2.401 6,240 -0.03(-1.11%)
Mar 28, 2006 2.419 2.431 2.419 2.428 5,691 +0.01(+0.37%)
Mar 27, 2006 2.464 2.464 2.395 2.419 18,364 -0.03(-1.39%)
Mar 24, 2006 2.395 2.453 2.395 2.453 6,026 +0.08(+3.57%)
Mar 23, 2006 2.389 2.389 2.354 2.369 2,008 -0.02(-0.86%)
Mar 22, 2006 2.389 2.389 2.389 2.389 1,674 +0.03(+1.47%)
Mar 21, 2006 2.389 2.389 2.336 2.355 9,659 -0.09(-3.50%)
Mar 20, 2006 2.282 2.440 2.282 2.440 7,449 -0.02(-0.97%)
Mar 17, 2006 2.464 2.464 2.464 2.464 0 +0.00(+0.00%)
Mar 16, 2006 2.464 2.485 2.464 2.464 1,272 +0.04(+1.85%)
Mar 15, 2006 2.443 2.449 2.419 2.419 11,484 -0.02(-0.86%)
Mar 14, 2006 2.336 2.447 2.243 2.440 12,863 +0.10(+4.48%)
Mar 13, 2006 2.416 2.416 2.333 2.336 8,387 -0.11(-4.52%)
Mar 10, 2006 2.446 2.446 2.446 2.446 0 +0.00(+0.00%)
Mar 09, 2006 2.330 2.479 2.330 2.446 5,534 +0.07(+2.89%)
Mar 08, 2006 2.422 2.422 2.377 2.377 8,296 -0.04(-1.73%)
Mar 07, 2006 2.419 2.419 2.419 2.419 0 +0.00(+0.00%)
Mar 06, 2006 2.330 2.419 2.330 2.419 1,255 -0.01(-0.56%)
Mar 03, 2006 2.433 2.433 2.433 2.433 669 -0.01(-0.54%)
Mar 02, 2006 2.494 2.494 2.369 2.446 17,965 +0.06(+2.32%)
Mar 01, 2006 2.406 2.485 2.366 2.391 7,868 +0.06(+2.62%)
Feb 28, 2006 2.362 2.358 2.330 2.330 3,682 -0.03(-1.37%)
Feb 27, 2006 2.494 2.494 2.360 2.362 8,453 -0.03(-1.15%)
Feb 24, 2006 2.449 2.449 2.309 2.389 11,517 -0.07(-3.03%)
Feb 23, 2006 2.389 2.500 2.389 2.464 32,352 +0.07(+3.13%)
Feb 22, 2006 2.354 2.389 2.354 2.389 5,728 +0.11(+4.85%)
Feb 21, 2006 2.312 2.512 2.213 2.279 26,995 -0.07(-3.17%)
Feb 17, 2006 2.327 2.354 2.315 2.354 8,695 -0.04(-1.50%)
Feb 16, 2006 2.392 2.392 2.333 2.389 6,696 +0.00(+0.00%)
Feb 15, 2006 2.389 2.464 2.389 2.389 6,354 +0.01(+0.35%)
Feb 14, 2006 2.315 2.492 2.315 2.381 27,263 +0.02(+0.92%)
Feb 13, 2006 2.345 2.360 2.345 2.360 2,008 +0.01(+0.64%)
Feb 10, 2006 2.345 2.345 2.345 2.345 2,008 +0.00(+0.00%)
Feb 09, 2006 2.315 2.345 2.315 2.345 1,175 +0.04(+1.68%)
Feb 08, 2006 2.270 2.306 2.270 2.306 7,332 +0.00(+0.00%)
Feb 07, 2006 2.345 2.345 2.306 2.306 2,343 +0.01(+0.65%)
Feb 06, 2006 2.389 2.389 2.291 2.291 2,109 -0.03(-1.33%)
Feb 03, 2006 2.330 2.330 2.322 2.322 2,008 +0.00(+0.17%)
Feb 02, 2006 2.318 2.318 2.318 2.318 2,109 +0.03(+1.31%)
Feb 01, 2006 2.201 2.288 2.201 2.288 27,072 -0.04(-1.79%)
Jan 31, 2006 2.293 2.357 2.293 2.330 8,119 -0.06(-2.50%)
Jan 30, 2006 2.243 2.389 2.243 2.389 5,691 +0.06(+2.70%)
Jan 27, 2006 2.404 2.404 2.213 2.327 24,973 -0.04(-1.64%)
Jan 26, 2006 2.354 2.366 2.354 2.366 12,471 +0.01(+0.51%)
Jan 25, 2006 2.289 2.354 2.289 2.354 2,678 +0.00(+0.00%)
Jan 24, 2006 2.269 2.354 2.269 2.354 4,687 +0.10(+4.37%)
Jan 23, 2006 2.255 2.255 2.255 2.255 341 -0.08(-3.28%)
Jan 20, 2006 2.354 2.354 2.331 2.331 6,361 -0.02(-0.81%)
Jan 19, 2006 2.332 2.351 2.300 2.351 5,524 -0.00(-0.13%)
Jan 18, 2006 2.354 2.354 2.328 2.354 8,403 +0.08(+3.50%)
Jan 17, 2006 2.280 2.348 2.252 2.274 5,393 -0.06(-2.74%)
Jan 13, 2006 2.165 2.369 2.165 2.338 3,368 +0.12(+5.64%)
Jan 12, 2006 2.291 2.330 2.198 2.213 19,753 -0.08(-3.39%)
Jan 11, 2006 2.488 2.488 2.291 2.291 13,392 -0.08(-3.40%)
Jan 10, 2006 2.360 2.371 2.291 2.371 26,848 +0.05(+2.32%)
Jan 09, 2006 2.369 2.369 2.318 2.318 1,255 -0.04(-1.77%)
Jan 06, 2006 2.291 2.366 2.291 2.360 8,149 +0.05(+2.38%)
Jan 05, 2006 2.291 2.360 2.291 2.305 11,778 +0.02(+0.99%)
Jan 04, 2006 2.357 2.360 2.186 2.282 41,523 -0.05(-2.18%)
Jan 03, 2006 2.419 2.419 2.251 2.333 31,438 -0.04(-1.64%)
Dec 30, 2005 2.333 2.371 2.333 2.371 6,361 +0.03(+1.49%)
Dec 29, 2005 2.371 2.371 2.337 2.337 669 -0.03(-1.47%)
Dec 28, 2005 2.371 2.371 2.371 2.371 4,352 -0.01(-0.50%)
Dec 27, 2005 2.530 2.530 2.383 2.383 13,727 -0.03(-1.24%)
Dec 23, 2005 2.389 2.413 2.389 2.413 2,008 +0.02(+0.75%)
Dec 22, 2005 2.383 2.395 2.383 2.395 18,334 +0.01(+0.25%)
Dec 21, 2005 2.389 2.389 2.389 2.389 8,370 -0.01(-0.34%)
Dec 20, 2005 2.389 2.416 2.389 2.397 10,379 -0.02(-0.66%)
Dec 19, 2005 2.479 2.479 2.389 2.413 5,591 -0.07(-2.65%)
Dec 16, 2005 2.389 2.524 2.389 2.479 19,874 -0.05(-1.89%)
Dec 15, 2005 2.464 2.643 2.434 2.527 23,225 +0.14(+5.75%)
Dec 14, 2005 2.345 2.404 2.292 2.389 34,190 +0.04(+1.91%)
Dec 13, 2005 2.300 2.345 2.300 2.345 18,059 +0.10(+4.67%)
Dec 12, 2005 2.330 2.330 2.240 2.240 7,031 -0.09(-3.85%)
Dec 09, 2005 2.345 2.345 2.246 2.330 18,575 +0.06(+2.60%)
Dec 08, 2005 2.255 2.315 2.225 2.271 10,864 -0.01(-0.63%)
Dec 07, 2005 2.300 2.300 2.282 2.285 9,542 +0.03(+1.39%)
Dec 06, 2005 2.354 2.449 2.240 2.254 25,556 -0.04(-1.89%)
Dec 05, 2005 2.431 2.431 2.237 2.297 14,952 -0.02(-0.77%)
Dec 02, 2005 2.315 2.330 2.302 2.315 22,432 +0.09(+4.03%)
Dec 01, 2005 2.306 2.306 2.195 2.225 16,070 -0.02(-0.80%)
Nov 30, 2005 2.213 2.255 2.091 2.243 46,150 +0.05(+2.18%)
Nov 29, 2005 2.088 2.234 2.088 2.195 19,820 +0.11(+5.15%)
Nov 28, 2005 2.091 2.091 2.088 2.088 1,181 +0.07(+3.53%)
Nov 25, 2005 2.091 2.091 2.017 2.017 2,772 -0.07(-3.41%)
Nov 23, 2005 2.118 2.118 2.087 2.088 15,568 +0.06(+3.04%)
Nov 22, 2005 2.115 2.121 2.026 2.026 28,860 -0.00(-0.24%)
Nov 21, 2005 2.016 2.061 2.016 2.031 2,929 +0.00(+0.00%)
Nov 18, 2005 2.031 2.031 2.031 2.031 4,352 +0.01(+0.43%)
Nov 17, 2005 2.121 2.121 2.022 2.022 11,396 +0.02(+0.91%)
Nov 16, 2005 2.118 2.121 2.004 2.004 12,970 +0.02(+0.90%)
Nov 15, 2005 1.986 1.986 1.986 1.986 0 +0.00(+0.00%)
Nov 14, 2005 1.986 1.986 1.986 1.986 0 +0.00(+0.00%)
Nov 11, 2005 1.956 1.986 1.956 1.986 3,686 -0.10(-4.73%)
Nov 10, 2005 2.091 2.121 2.016 2.085 7,961 +0.06(+3.10%)
Nov 09, 2005 2.106 2.106 2.022 2.022 1,004 -0.10(-4.65%)
Nov 08, 2005 2.121 2.121 2.103 2.121 2,008 +0.06(+2.88%)
Nov 07, 2005 2.121 2.121 2.061 2.061 7,777 -0.06(-2.80%)
Nov 04, 2005 2.112 2.121 2.025 2.121 35,021 +0.10(+5.19%)
Nov 03, 2005 2.016 2.016 2.016 2.016 0 +0.00(+0.00%)
Nov 02, 2005 2.046 2.046 2.016 2.016 7,365 +0.00(+0.00%)
Nov 01, 2005 2.016 2.016 2.016 2.016 5,691 -0.01(-0.59%)
Oct 31, 2005 2.016 2.028 1.935 2.028 7,369 +0.13(+6.93%)
Oct 28, 2005 1.897 1.897 1.897 1.897 468 +0.00(+0.00%)
Oct 27, 2005 1.897 1.897 1.897 1.897 3,555 +0.00(+0.00%)
Oct 26, 2005 1.917 1.917 1.897 1.897 1,851 +0.00(+0.00%)
Oct 25, 2005 2.010 2.010 1.897 1.897 4,268 -0.01(-0.78%)
Oct 24, 2005 1.926 1.926 1.911 1.912 8,705 -0.03(-1.54%)
Oct 21, 2005 1.941 1.956 1.941 1.941 2,035 +0.04(+2.36%)
Oct 20, 2005 1.941 1.941 1.897 1.897 13,057 -0.05(-2.61%)
Oct 19, 2005 2.016 2.016 1.947 1.947 9,039 -0.04(-1.95%)
Oct 18, 2005 2.031 2.031 1.941 1.986 6,974 -0.03(-1.48%)
Oct 17, 2005 2.016 2.088 2.016 2.016 16,067 +0.01(+0.75%)
Oct 14, 2005 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Oct 13, 2005 2.001 2.001 2.001 2.001 334 -0.01(-0.39%)
Oct 12, 2005 2.142 2.142 2.009 2.009 11,276 -0.06(-3.10%)
Oct 11, 2005 1.971 2.073 1.971 2.073 2,822 -0.01(-0.64%)
Oct 10, 2005 1.956 2.087 1.956 2.087 4,017 +0.06(+2.93%)
Oct 07, 2005 2.180 2.180 2.015 2.027 6,170 -0.06(-3.04%)
Oct 06, 2005 2.300 2.300 2.031 2.091 16,171 -0.01(-0.71%)
Oct 05, 2005 2.127 2.127 2.106 2.106 1,653 -0.00(-0.14%)
Oct 04, 2005 2.106 2.109 2.106 2.109 1,315 +0.00(+0.00%)
Oct 03, 2005 2.016 2.109 2.016 2.109 7,171 +0.02(+0.92%)
Sep 30, 2005 2.109 2.109 2.052 2.089 7,031 +0.04(+1.72%)
Sep 29, 2005 2.054 2.054 2.054 2.054 334 +0.03(+1.28%)
Sep 28, 2005 2.046 2.091 1.941 2.028 29,299 -0.06(-2.86%)
Sep 27, 2005 2.049 2.109 2.049 2.088 15,970 -0.01(-0.29%)
Sep 26, 2005 2.091 2.094 2.091 2.094 13,573 +0.00(+0.14%)
Sep 23, 2005 2.091 2.109 2.091 2.091 11,142 -0.02(-0.85%)
Sep 22, 2005 2.097 2.109 2.097 2.109 4,687 +0.01(+0.71%)
Sep 21, 2005 2.091 2.109 2.091 2.094 16,198 -0.01(-0.71%)
Sep 20, 2005 2.109 2.109 2.100 2.109 2,963 +0.00(+0.00%)
Sep 19, 2005 2.109 2.109 2.109 2.109 10,312 +0.01(+0.28%)
Sep 16, 2005 2.094 2.103 2.094 2.103 1,339 -0.01(-0.28%)
Sep 15, 2005 2.091 2.109 2.091 2.109 1,506 +0.02(+0.86%)
Sep 14, 2005 2.091 2.150 2.076 2.091 10,044 -0.07(-3.45%)
Sep 13, 2005 2.156 2.165 2.091 2.165 9,290 +0.03(+1.40%)
Sep 12, 2005 2.219 2.240 2.121 2.136 44,208 +0.03(+1.56%)
Sep 09, 2005 2.061 2.103 2.031 2.103 7,613 +0.08(+4.14%)
Sep 08, 2005 2.061 2.061 2.019 2.019 8,062 -0.01(-0.49%)
Sep 07, 2005 2.091 2.091 2.016 2.029 17,162 -0.06(-2.96%)
Sep 06, 2005 2.046 2.091 2.019 2.091 20,932 +0.05(+2.34%)
Sep 02, 2005 2.082 2.082 2.004 2.043 3,281 +0.06(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.