Skip to main content

S&P Biotech SPDR (NY: XBI )

67.40 -2.74 (-3.91%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 46.70 46.72 46.50 46.50 13,100 +0.00(+0.00%)
Aug 30, 2006 46.50 46.70 46.46 46.50 57,800 +0.02(+0.04%)
Aug 29, 2006 45.83 46.48 45.83 46.48 1,400 +0.60(+1.31%)
Aug 28, 2006 45.33 46.00 45.33 45.88 4,000 +0.69(+1.53%)
Aug 25, 2006 44.95 45.41 44.95 45.19 56,000 +0.37(+0.83%)
Aug 24, 2006 45.25 45.25 44.66 44.82 5,100 -0.08(-0.18%)
Aug 23, 2006 44.92 44.92 44.51 44.90 6,700 +0.16(+0.36%)
Aug 22, 2006 44.82 45.04 44.46 44.74 9,300 -0.10(-0.22%)
Aug 21, 2006 44.64 44.92 44.64 44.84 5,700 -0.17(-0.38%)
Aug 18, 2006 44.75 45.01 44.61 45.01 4,500 -0.03(-0.07%)
Aug 17, 2006 44.48 45.12 44.48 45.04 11,600 +0.59(+1.33%)
Aug 16, 2006 43.96 44.45 43.96 44.45 3,800 +1.09(+2.51%)
Aug 15, 2006 42.99 43.50 42.93 43.36 23,800 +0.93(+2.19%)
Aug 14, 2006 42.66 43.14 42.43 42.43 2,300 -0.13(-0.31%)
Aug 11, 2006 42.68 42.68 42.35 42.56 3,100 -0.21(-0.49%)
Aug 10, 2006 42.43 42.83 42.43 42.77 6,200 -0.30(-0.70%)
Aug 09, 2006 43.61 43.90 43.07 43.07 1,600 -0.51(-1.17%)
Aug 08, 2006 44.07 44.19 43.33 43.58 7,000 -0.22(-0.50%)
Aug 07, 2006 44.47 44.47 43.80 43.80 2,200 -1.00(-2.23%)
Aug 04, 2006 45.69 45.69 44.39 44.80 7,800 -0.35(-0.78%)
Aug 03, 2006 44.36 45.15 44.13 45.15 4,500 +0.65(+1.46%)
Aug 02, 2006 44.52 44.81 44.50 44.50 44,400 +0.52(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.