Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 24.97 25.22 24.87 25.20 117,804 +0.06(+0.26%)
Aug 30, 2005 25.11 25.20 25.00 25.13 82,882 -0.22(-0.86%)
Aug 29, 2005 25.38 25.57 25.28 25.35 100,576 -0.03(-0.13%)
Aug 26, 2005 25.48 25.56 25.35 25.38 114,079 +0.06(+0.23%)
Aug 25, 2005 25.41 25.42 25.27 25.33 89,401 -0.23(-0.88%)
Aug 24, 2005 25.57 25.64 25.52 25.55 116,718 -0.19(-0.75%)
Aug 23, 2005 25.82 25.95 25.75 25.75 102,128 -0.21(-0.79%)
Aug 22, 2005 26.01 26.10 25.83 25.95 151,174 +0.28(+1.08%)
Aug 19, 2005 25.68 25.72 25.58 25.67 81,174 -0.07(-0.27%)
Aug 18, 2005 25.67 25.89 25.60 25.75 157,693 -0.22(-0.84%)
Aug 17, 2005 25.78 26.05 25.77 25.96 144,035 +0.73(+2.89%)
Aug 16, 2005 25.54 25.54 25.24 25.24 136,585 -0.52(-2.00%)
Aug 15, 2005 25.75 25.85 25.64 25.75 81,174 -0.12(-0.45%)
Aug 12, 2005 25.76 25.91 25.73 25.87 104,611 -0.01(-0.02%)
Aug 11, 2005 25.91 26.09 25.75 25.87 144,966 +0.21(+0.83%)
Aug 10, 2005 25.73 25.93 25.60 25.66 118,580 +0.06(+0.23%)
Aug 09, 2005 25.57 25.65 25.45 25.60 71,396 +0.10(+0.38%)
Aug 08, 2005 25.72 25.72 25.51 25.51 58,514 +0.06(+0.25%)
Aug 05, 2005 25.49 25.53 25.24 25.44 111,285 -0.01(-0.03%)
Aug 04, 2005 25.49 25.50 25.35 25.45 98,403 -0.05(-0.18%)
Aug 03, 2005 25.67 25.68 25.49 25.49 201,307 -0.82(-3.13%)
Aug 02, 2005 26.30 26.40 26.28 26.32 109,733 +0.38(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.